| Sep 06 2019 |
1295 |
245.65 |
| Aug 30 2019 |
1182 |
241.49 |
| Aug 23 2019 |
1485 |
251.87 |
| Aug 16 2019 |
1475 |
251.87 |
| Aug 09 2019 |
1475 |
251.87 |
| Aug 02 2019 |
1475 |
251.87 |
| Jul 26 2019 |
1471 |
251.87 |
| Jul 19 2019 |
1474 |
251.87 |
| Jul 12 2019 |
1479 |
251.87 |
| Jul 05 2019 |
1481 |
251.87 |
| Jun 28 2019 |
1485 |
251.87 |
| Jun 21 2019 |
1486 |
251.87 |
| Jun 14 2019 |
1480 |
251.87 |
| Jun 07 2019 |
1482 |
251.87 |
| May 31 2019 |
1484 |
251.87 |
| May 24 2019 |
1482 |
251.87 |
| May 17 2019 |
1484 |
251.87 |
| May 10 2019 |
1483 |
251.87 |
| May 03 2019 |
1484 |
251.87 |
| Apr 26 2019 |
1484 |
251.87 |
| Apr 19 2019 |
1485 |
251.87 |
| Apr 12 2019 |
1486 |
251.87 |
| Apr 05 2019 |
1486 |
251.87 |
| Mar 29 2019 |
1486 |
251.87 |
| Mar 22 2019 |
1485 |
251.87 |
| Mar 15 2019 |
1485 |
251.87 |
| Mar 08 2019 |
1483 |
251.87 |
| Mar 01 2019 |
1483 |
251.87 |
| Feb 22 2019 |
1479 |
251.87 |
| Feb 15 2019 |
1494 |
251.87 |
| Feb 08 2019 |
1493 |
251.87 |
| Feb 01 2019 |
1500 |
251.87 |
| Jan 25 2019 |
1496 |
251.87 |
| Jan 18 2019 |
1381 |
251.87 |
| Jan 11 2019 |
1534 |
251.87 |
| Jan 04 2019 |
1546 |
251.87 |
| Dec 28 2018 |
1553 |
251.87 |
| Dec 21 2018 |
1542 |
251.87 |
| Dec 14 2018 |
1534 |
251.87 |
| Dec 07 2018 |
1551 |
251.87 |
| Nov 30 2018 |
1566 |
251.87 |
| Nov 23 2018 |
1578 |
251.87 |
| Nov 16 2018 |
1590 |
251.87 |
| Nov 09 2018 |
1556 |
251.87 |
| Nov 02 2018 |
1570 |
251.87 |
| Oct 26 2018 |
1520 |
251.87 |
| Oct 19 2018 |
1522 |
251.87 |
| Oct 12 2018 |
1548 |
251.87 |
| Oct 05 2018 |
1510 |
251.87 |
| Sep 28 2018 |
1545 |
251.87 |
| Sep 21 2018 |
1551 |
251.87 |
