| Oct 21 2021 |
9895 |
554.36 |
| Oct 14 2021 |
10052 |
554.36 |
| Oct 07 2021 |
9606 |
554.36 |
| Sep 30 2021 |
8471 |
525.85 |
| Sep 23 2021 |
9547 |
519.91 |
| Sep 16 2021 |
9787 |
519.9 |
| Sep 09 2021 |
9953 |
519.9 |
| Sep 02 2021 |
10081 |
517.55 |
| Aug 26 2021 |
10097 |
517.55 |
| Aug 19 2021 |
10120 |
517.55 |
| Aug 12 2021 |
10141 |
517.55 |
| Aug 05 2021 |
10159 |
517.55 |
| Jul 29 2021 |
10165 |
517.55 |
| Jun 03 2021 |
9902 |
517.55 |
| Oct 23 2020 |
16435 |
554.36 |
| Oct 16 2020 |
17437 |
554.36 |
| Oct 09 2020 |
18301 |
554.36 |
| Oct 02 2020 |
17211 |
525.85 |
| Sep 25 2020 |
17248 |
519.91 |
| Sep 18 2020 |
17713 |
519.9 |
| Sep 11 2020 |
18044 |
519.9 |
| Sep 04 2020 |
18232 |
517.55 |
| Aug 28 2020 |
18402 |
517.55 |
| Aug 21 2020 |
18459 |
517.55 |
| Aug 14 2020 |
18478 |
517.55 |
| Aug 07 2020 |
18625 |
517.55 |
| Jul 31 2020 |
18711 |
517.55 |
| Jul 24 2020 |
18711 |
517.55 |
| Jul 17 2020 |
18742 |
517.55 |
| Jul 10 2020 |
18779 |
517.55 |
| Jul 03 2020 |
18852 |
517.55 |
| Jun 26 2020 |
18852 |
517.55 |
| Jun 19 2020 |
18852 |
517.55 |
| Jun 12 2020 |
18862 |
517.55 |
| Jun 05 2020 |
18891 |
517.55 |
| May 29 2020 |
18918 |
517.55 |
| May 22 2020 |
18963 |
517.55 |
| May 15 2020 |
18963 |
517.55 |
| May 08 2020 |
18971 |
517.55 |
| May 01 2020 |
18984 |
517.55 |
| Apr 24 2020 |
19041 |
517.55 |
| Apr 17 2020 |
19042 |
517.55 |
| Apr 10 2020 |
19042 |
517.55 |
| Apr 03 2020 |
19042 |
517.55 |
| Mar 27 2020 |
19042 |
517.55 |
| Mar 20 2020 |
19056 |
517.55 |
| Mar 13 2020 |
19056 |
517.55 |
| Mar 06 2020 |
19056 |
517.55 |
| Feb 28 2020 |
19035 |
517.55 |
| Feb 21 2020 |
19102 |
517.55 |
| Feb 14 2020 |
19113 |
517.55 |
| Feb 07 2020 |
19138 |
517.55 |
| Jan 31 2020 |
19157 |
517.55 |
| Jan 24 2020 |
18751 |
517.55 |
| Jan 17 2020 |
18801 |
517.55 |
| Jan 10 2020 |
19512 |
517.55 |
| Jan 03 2020 |
19382 |
517.55 |
| Dec 27 2019 |
19406 |
517.55 |
| Dec 20 2019 |
19443 |
517.55 |
| Dec 13 2019 |
19544 |
517.55 |
| Dec 06 2019 |
19422 |
517.55 |
| Nov 29 2019 |
18475 |
500.81 |
| Nov 22 2019 |
18583 |
500.81 |
| Nov 15 2019 |
18446 |
497.44 |
| Nov 08 2019 |
18673 |
497.44 |
| Nov 01 2019 |
18788 |
497.44 |
| Oct 25 2019 |
18803 |
497.44 |
| Oct 18 2019 |
18400 |
497.44 |
| Oct 11 2019 |
18662 |
497.44 |
| Oct 04 2019 |
19097 |
500.79 |
| Sep 27 2019 |
19505 |
505.94 |
| Sep 20 2019 |
19294 |
506.85 |
| Sep 13 2019 |
18886 |
502.7 |
| Sep 06 2019 |
19039 |
508.72 |
| Aug 30 2019 |
19113 |
508.72 |
| Aug 23 2019 |
19134 |
508.72 |
| Aug 16 2019 |
18969 |
508.72 |
| Aug 09 2019 |
18969 |
508.72 |
| Aug 02 2019 |
18979 |
508.72 |
| Jul 26 2019 |
18988 |
508.72 |
| Jul 19 2019 |
19006 |
508.72 |
| Jul 12 2019 |
19044 |
508.72 |
| Jul 05 2019 |
19056 |
508.72 |
| Jun 28 2019 |
19103 |
508.72 |
| Jun 21 2019 |
19131 |
508.72 |
| Jun 14 2019 |
19130 |
508.72 |
| Jun 07 2019 |
19113 |
508.72 |
| May 31 2019 |
19144 |
508.72 |
| May 24 2019 |
19148 |
508.72 |
| May 17 2019 |
19180 |
508.72 |
| May 10 2019 |
19171 |
508.72 |
| May 03 2019 |
19190 |
508.72 |
| Apr 26 2019 |
19184 |
508.72 |
| Apr 19 2019 |
19183 |
508.72 |
| Apr 12 2019 |
19186 |
508.72 |
| Apr 05 2019 |
19186 |
508.72 |
| Mar 29 2019 |
19187 |
508.72 |
| Mar 22 2019 |
19172 |
508.72 |
| Mar 15 2019 |
19179 |
508.72 |
| Mar 08 2019 |
19100 |
508.72 |
| Mar 01 2019 |
19105 |
508.72 |
| Feb 22 2019 |
19097 |
508.72 |
| Feb 15 2019 |
19105 |
508.72 |
| Feb 08 2019 |
19084 |
508.72 |
| Feb 01 2019 |
19111 |
508.72 |
| Jan 25 2019 |
19125 |
508.72 |
| Jan 18 2019 |
18642 |
508.72 |
| Jan 11 2019 |
19291 |
508.72 |
| Jan 04 2019 |
19420 |
508.72 |
| Dec 28 2018 |
19387 |
508.72 |
| Dec 21 2018 |
19265 |
508.72 |
| Dec 14 2018 |
19395 |
508.72 |
| Dec 07 2018 |
19616 |
508.72 |
| Nov 30 2018 |
21341 |
525.74 |
| Nov 23 2018 |
21562 |
525.74 |
| Nov 16 2018 |
23154 |
539.18 |
| Nov 09 2018 |
25139 |
560.41 |
| Nov 02 2018 |
25400 |
561.58 |
| Oct 26 2018 |
25193 |
561.58 |
| Oct 19 2018 |
26033 |
569.33 |
| Oct 12 2018 |
25804 |
568.9 |
| Oct 05 2018 |
25535 |
568.9 |
| Sep 28 2018 |
25640 |
568.9 |
| Sep 21 2018 |
28694 |
606.31 |
