| Nov 08 2019 |
22914 |
546.74 |
| Nov 01 2019 |
23077 |
546.74 |
| Oct 25 2019 |
23213 |
546.74 |
| Oct 18 2019 |
22695 |
546.74 |
| Oct 11 2019 |
23054 |
546.74 |
| Oct 04 2019 |
23131 |
546.74 |
| Sep 27 2019 |
23070 |
546.74 |
| Sep 20 2019 |
22765 |
546.74 |
| Sep 13 2019 |
22713 |
546.74 |
| Sep 06 2019 |
22228 |
546.74 |
| Aug 30 2019 |
22298 |
546.74 |
| Aug 23 2019 |
22330 |
546.74 |
| Aug 16 2019 |
22126 |
546.74 |
| Aug 09 2019 |
22126 |
546.74 |
| Aug 02 2019 |
22139 |
546.74 |
| Jul 26 2019 |
22152 |
546.74 |
| Jul 19 2019 |
22167 |
546.74 |
| Jul 12 2019 |
22213 |
546.74 |
| Jul 05 2019 |
22228 |
546.74 |
| Jun 28 2019 |
22280 |
546.74 |
| Jun 21 2019 |
22310 |
546.74 |
| Jun 14 2019 |
22306 |
546.74 |
| Jun 07 2019 |
22285 |
546.74 |
| May 31 2019 |
22320 |
546.74 |
| May 24 2019 |
22328 |
546.74 |
| May 17 2019 |
22366 |
546.74 |
| May 10 2019 |
22355 |
546.74 |
| May 03 2019 |
22375 |
546.74 |
| Apr 26 2019 |
22370 |
546.74 |
| Apr 19 2019 |
22369 |
546.74 |
| Apr 12 2019 |
22377 |
546.74 |
| Apr 05 2019 |
22377 |
546.74 |
| Mar 29 2019 |
22378 |
546.74 |
| Mar 22 2019 |
22364 |
546.74 |
| Mar 15 2019 |
22372 |
546.74 |
| Mar 08 2019 |
22290 |
546.74 |
| Mar 01 2019 |
22295 |
546.74 |
| Feb 22 2019 |
22289 |
546.74 |
| Feb 15 2019 |
22291 |
546.74 |
| Feb 08 2019 |
22256 |
546.74 |
| Feb 01 2019 |
22283 |
546.74 |
| Jan 25 2019 |
22298 |
546.74 |
| Jan 18 2019 |
21790 |
546.74 |
| Jan 11 2019 |
22489 |
546.74 |
| Jan 04 2019 |
22633 |
546.74 |
| Dec 28 2018 |
22568 |
546.74 |
| Dec 21 2018 |
22414 |
546.74 |
| Dec 14 2018 |
22559 |
546.74 |
| Dec 07 2018 |
22807 |
546.74 |
| Nov 30 2018 |
23094 |
546.74 |
| Nov 23 2018 |
23348 |
546.74 |
| Nov 16 2018 |
23840 |
546.74 |
| Sep 21 2018 |
28437 |
602.5 |
