| Oct 30 2009 |
9712 |
489.85 |
| Oct 23 2009 |
9283 |
489.85 |
| Oct 16 2009 |
8548 |
479.37 |
| Oct 09 2009 |
8585 |
482.19 |
| Oct 02 2009 |
8213 |
482.19 |
| Sep 25 2009 |
7577 |
476.92 |
| Sep 18 2009 |
7428 |
476.92 |
| Sep 11 2009 |
7346 |
476.92 |
| Jan 30 2009 |
7201 |
476.92 |
| Jan 09 2009 |
6668 |
476.92 |
| Dec 18 2008 |
6459 |
476.92 |
| Dec 12 2008 |
6471 |
476.92 |
| Dec 05 2008 |
6501 |
476.92 |
| Nov 28 2008 |
6324 |
476.92 |
| Nov 21 2008 |
6293 |
476.92 |
| Nov 14 2008 |
6073 |
476.92 |
| Nov 07 2008 |
5973 |
476.92 |
| Oct 31 2008 |
5377 |
472.61 |
| Oct 24 2008 |
5352 |
474.46 |
| Oct 17 2008 |
4873 |
474.46 |
| Oct 10 2008 |
4292 |
461.1 |
