| Nov 15 2019 |
29983 |
677.25 |
| Nov 08 2019 |
30550 |
677.25 |
| Nov 01 2019 |
30967 |
682.02 |
| Oct 25 2019 |
31221 |
682.02 |
| Oct 18 2019 |
30776 |
682.02 |
| Oct 11 2019 |
30319 |
657.68 |
| Oct 04 2019 |
30766 |
666.81 |
| Sep 27 2019 |
30683 |
666.81 |
| Sep 20 2019 |
30467 |
669.81 |
| Sep 13 2019 |
30258 |
669.81 |
| Sep 06 2019 |
29668 |
669.81 |
| Aug 30 2019 |
29808 |
669.81 |
| Aug 23 2019 |
29819 |
669.81 |
| Aug 16 2019 |
29516 |
669.81 |
| Aug 09 2019 |
29516 |
669.81 |
| Aug 02 2019 |
29531 |
669.81 |
| Jul 26 2019 |
29549 |
669.81 |
| Jul 19 2019 |
29563 |
669.81 |
| Jul 12 2019 |
29616 |
669.81 |
| Jul 05 2019 |
29633 |
669.81 |
| Jun 28 2019 |
29698 |
669.81 |
| Jun 21 2019 |
29731 |
669.81 |
| Jun 14 2019 |
29721 |
669.81 |
| Jun 07 2019 |
29691 |
669.81 |
| May 31 2019 |
29728 |
669.81 |
| May 24 2019 |
29731 |
669.81 |
| May 17 2019 |
29782 |
669.81 |
| May 10 2019 |
29772 |
669.81 |
| May 03 2019 |
29804 |
669.81 |
| Apr 26 2019 |
29799 |
669.81 |
| Apr 19 2019 |
29809 |
669.81 |
| Apr 12 2019 |
29822 |
669.81 |
| Apr 05 2019 |
29822 |
669.81 |
| Mar 29 2019 |
29823 |
669.81 |
| Mar 22 2019 |
29802 |
669.81 |
| Mar 15 2019 |
29813 |
669.81 |
| Mar 08 2019 |
29699 |
669.81 |
| Mar 01 2019 |
29706 |
669.81 |
| Feb 22 2019 |
29696 |
669.81 |
| Feb 15 2019 |
29705 |
669.81 |
| Feb 08 2019 |
29666 |
669.81 |
| Feb 01 2019 |
29693 |
669.81 |
| Jan 25 2019 |
29706 |
669.81 |
| Jan 18 2019 |
29174 |
669.81 |
| Jan 11 2019 |
29927 |
669.81 |
| Jan 04 2019 |
30109 |
669.81 |
| Dec 28 2018 |
30009 |
669.81 |
| Dec 21 2018 |
29789 |
669.81 |
| Dec 14 2018 |
30040 |
669.81 |
| Dec 07 2018 |
30435 |
669.81 |
| Nov 30 2018 |
30921 |
669.81 |
| Nov 23 2018 |
31277 |
669.81 |
| Nov 16 2018 |
32351 |
677.09 |
| Nov 09 2018 |
32629 |
677.09 |
| Nov 02 2018 |
32837 |
674.66 |
| Oct 26 2018 |
32739 |
674.66 |
| Oct 19 2018 |
32964 |
674.66 |
| Oct 12 2018 |
33521 |
696.55 |
| Oct 05 2018 |
33279 |
697.72 |
| Sep 28 2018 |
33400 |
697.72 |
| Sep 21 2018 |
33942 |
713.61 |
