| Sep 13 2019 |
13142 |
442.39 |
| Sep 06 2019 |
12852 |
442.39 |
| Aug 30 2019 |
12904 |
442.39 |
| Aug 23 2019 |
12925 |
442.39 |
| Aug 16 2019 |
12834 |
442.39 |
| Aug 09 2019 |
12834 |
442.39 |
| Aug 02 2019 |
12841 |
442.39 |
| Jul 26 2019 |
12847 |
442.39 |
| Jul 19 2019 |
12861 |
442.39 |
| Jul 12 2019 |
12884 |
442.39 |
| Jul 05 2019 |
12895 |
442.39 |
| Jun 28 2019 |
12920 |
442.39 |
| Jun 21 2019 |
12941 |
442.39 |
| Jun 14 2019 |
12934 |
442.39 |
| Jun 07 2019 |
12917 |
442.39 |
| May 31 2019 |
12942 |
442.39 |
| May 24 2019 |
12939 |
442.39 |
| May 17 2019 |
12966 |
442.39 |
| May 10 2019 |
12960 |
442.39 |
| May 03 2019 |
12968 |
442.39 |
| Apr 26 2019 |
12961 |
442.39 |
| Apr 19 2019 |
12961 |
442.39 |
| Apr 12 2019 |
12964 |
442.39 |
| Apr 05 2019 |
12964 |
442.39 |
| Mar 29 2019 |
12965 |
442.39 |
| Mar 22 2019 |
12959 |
442.39 |
| Mar 15 2019 |
12966 |
442.39 |
| Mar 08 2019 |
12903 |
442.39 |
| Mar 01 2019 |
12907 |
442.39 |
| Feb 22 2019 |
12900 |
442.39 |
| Feb 15 2019 |
12916 |
442.39 |
| Feb 08 2019 |
12905 |
442.39 |
| Feb 01 2019 |
12928 |
442.39 |
| Jan 25 2019 |
12929 |
442.39 |
| Jan 18 2019 |
12509 |
442.39 |
| Jan 11 2019 |
13055 |
442.39 |
| Jan 04 2019 |
13140 |
442.39 |
| Dec 28 2018 |
13146 |
442.39 |
| Dec 21 2018 |
13063 |
442.39 |
| Dec 14 2018 |
13124 |
442.39 |
| Dec 07 2018 |
13272 |
442.39 |
| Nov 30 2018 |
13458 |
442.39 |
| Nov 23 2018 |
13601 |
442.39 |
| Nov 16 2018 |
13815 |
442.39 |
| Nov 09 2018 |
13816 |
442.39 |
| Nov 02 2018 |
13862 |
442.39 |
| Oct 26 2018 |
13633 |
442.39 |
| Oct 19 2018 |
13660 |
442.39 |
| Oct 12 2018 |
13555 |
442.39 |
| Oct 05 2018 |
13279 |
442.39 |
| Sep 28 2018 |
13300 |
442.39 |
| Sep 21 2018 |
13273 |
442.39 |
