| May 05 2024 |
1781 |
680.95 |
| May 03 2024 |
1781 |
680.95 |
| Apr 25 2024 |
1781 |
680.95 |
| Apr 18 2024 |
1781 |
680.95 |
| Apr 11 2024 |
1786 |
680.95 |
| Apr 04 2024 |
1786 |
680.95 |
| Mar 28 2024 |
1786 |
680.95 |
| Mar 21 2024 |
1786 |
680.95 |
| Mar 14 2024 |
1786 |
680.95 |
| Mar 07 2024 |
1786 |
680.95 |
| Feb 29 2024 |
1786 |
680.95 |
| Feb 22 2024 |
1791 |
680.95 |
| Feb 15 2024 |
1791 |
680.95 |
| Feb 08 2024 |
1792 |
680.95 |
| Feb 01 2024 |
1800 |
680.95 |
| Jan 25 2024 |
1799 |
680.95 |
| Jan 18 2024 |
1807 |
680.95 |
| Jan 11 2024 |
1856 |
680.95 |
| Jan 04 2024 |
1848 |
680.95 |
| Dec 28 2023 |
1853 |
680.95 |
| Dec 21 2023 |
1850 |
680.95 |
| Dec 14 2023 |
1866 |
680.95 |
| Dec 07 2023 |
1929 |
680.95 |
| Nov 30 2023 |
1958 |
680.95 |
| Nov 23 2023 |
1946 |
680.95 |
| Nov 16 2023 |
2037 |
680.95 |
| Nov 09 2023 |
2027 |
680.95 |
| Nov 02 2023 |
1989 |
680.95 |
| Oct 26 2023 |
2015 |
680.95 |
| Oct 19 2023 |
2106 |
680.95 |
| Oct 12 2023 |
2072 |
680.95 |
| Oct 05 2023 |
2068 |
680.95 |
| Oct 21 2021 |
2389 |
645.42 |
| Oct 14 2021 |
2419 |
645.42 |
| Oct 07 2021 |
2320 |
646.01 |
| Sep 30 2021 |
2257 |
646.01 |
| Sep 23 2021 |
2149 |
646.01 |
| Sep 16 2021 |
2528 |
660.12 |
| Sep 09 2021 |
2628 |
673.16 |
| Sep 02 2021 |
2705 |
673.16 |
| Aug 26 2021 |
2729 |
673.16 |
| Aug 19 2021 |
2733 |
673.16 |
| Aug 12 2021 |
2741 |
673.16 |
| Aug 05 2021 |
2749 |
673.16 |
| Jul 29 2021 |
2752 |
673.16 |
| Jun 03 2021 |
2769 |
673.16 |
| Oct 23 2020 |
19996 |
645.42 |
| Oct 16 2020 |
21353 |
645.42 |
| Oct 09 2020 |
22511 |
646.01 |
| Oct 02 2020 |
23441 |
646.01 |
| Sep 25 2020 |
24152 |
646.01 |
| Sep 18 2020 |
25411 |
660.12 |
| Sep 11 2020 |
26372 |
673.16 |
| Sep 04 2020 |
26968 |
673.16 |
| Aug 28 2020 |
27265 |
673.16 |
| Aug 21 2020 |
27354 |
673.16 |
| Aug 14 2020 |
27392 |
673.16 |
| Aug 07 2020 |
27597 |
673.16 |
| Jul 31 2020 |
27727 |
673.16 |
| Jul 24 2020 |
27727 |
673.16 |
| Jul 17 2020 |
27757 |
673.16 |
| Jul 10 2020 |
27806 |
673.16 |
| Jul 03 2020 |
27920 |
673.16 |
| Jun 26 2020 |
27920 |
673.16 |
| Jun 19 2020 |
27920 |
673.16 |
| Jun 12 2020 |
27939 |
673.16 |
| Jun 05 2020 |
27988 |
673.16 |
| May 29 2020 |
28022 |
673.16 |
| May 22 2020 |
28089 |
673.16 |
| May 15 2020 |
28091 |
673.16 |
| May 08 2020 |
28109 |
673.16 |
| May 01 2020 |
28120 |
673.16 |
| Apr 24 2020 |
28207 |
673.16 |
| Apr 17 2020 |
28208 |
673.16 |
| Apr 10 2020 |
28208 |
673.16 |
| Apr 03 2020 |
28208 |
673.16 |
| Mar 27 2020 |
28208 |
673.16 |
| Mar 20 2020 |
28227 |
673.16 |
| Mar 13 2020 |
28227 |
673.16 |
| Mar 06 2020 |
28227 |
673.16 |
| Feb 28 2020 |
28216 |
673.16 |
| Feb 21 2020 |
28292 |
673.16 |
| Feb 14 2020 |
28301 |
673.16 |
| Feb 07 2020 |
28328 |
673.16 |
| Jan 31 2020 |
28348 |
673.16 |
| Jan 24 2020 |
27897 |
673.16 |
| Jan 17 2020 |
27981 |
673.16 |
| Jan 10 2020 |
28764 |
673.16 |
| Jan 03 2020 |
28571 |
673.16 |
| Dec 27 2019 |
28584 |
673.16 |
| Dec 20 2019 |
28633 |
673.16 |
| Dec 13 2019 |
28713 |
673.16 |
| Dec 06 2019 |
28651 |
673.16 |
| Nov 29 2019 |
29334 |
673.16 |
| Nov 22 2019 |
29522 |
673.16 |
| Nov 15 2019 |
29839 |
673.16 |
| Nov 08 2019 |
30405 |
673.16 |
| Nov 01 2019 |
30675 |
673.16 |
| Oct 25 2019 |
31237 |
682.4 |
| Oct 18 2019 |
31321 |
700.31 |
| Oct 11 2019 |
31236 |
681.47 |
| Oct 04 2019 |
31312 |
681.47 |
| Sep 27 2019 |
31126 |
679.19 |
| Sep 20 2019 |
30808 |
679.19 |
| Sep 13 2019 |
29278 |
646.78 |
| Sep 06 2019 |
28695 |
646.78 |
| Aug 30 2019 |
28827 |
646.78 |
| Aug 23 2019 |
28848 |
646.78 |
| Aug 16 2019 |
28556 |
646.78 |
| Aug 09 2019 |
28556 |
646.78 |
| Aug 02 2019 |
28571 |
646.78 |
| Jul 26 2019 |
28588 |
646.78 |
| Jul 19 2019 |
28602 |
646.78 |
| Jul 12 2019 |
28655 |
646.78 |
| Jul 05 2019 |
28670 |
646.78 |
| Jun 28 2019 |
28731 |
646.78 |
| Jun 21 2019 |
28762 |
646.78 |
| Jun 14 2019 |
28751 |
646.78 |
| Jun 07 2019 |
28724 |
646.78 |
| May 31 2019 |
28761 |
646.78 |
| May 24 2019 |
28765 |
646.78 |
| May 17 2019 |
28813 |
646.78 |
| May 10 2019 |
28803 |
646.78 |
| May 03 2019 |
28838 |
646.78 |
| Apr 26 2019 |
28834 |
646.78 |
| Apr 19 2019 |
28843 |
646.78 |
| Apr 12 2019 |
28855 |
646.78 |
| Apr 05 2019 |
28855 |
646.78 |
| Mar 29 2019 |
28856 |
646.78 |
| Mar 22 2019 |
28835 |
646.78 |
| Mar 15 2019 |
28846 |
646.78 |
| Mar 08 2019 |
28737 |
646.78 |
| Mar 01 2019 |
28744 |
646.78 |
| Feb 22 2019 |
28734 |
646.78 |
| Feb 15 2019 |
28741 |
646.78 |
| Feb 08 2019 |
28704 |
646.78 |
| Feb 01 2019 |
28731 |
646.78 |
| Jan 25 2019 |
28746 |
646.78 |
| Jan 18 2019 |
28216 |
646.78 |
| Jan 11 2019 |
28964 |
646.78 |
| Jan 04 2019 |
29144 |
646.78 |
| Dec 28 2018 |
29049 |
646.78 |
| Dec 21 2018 |
28832 |
646.78 |
| Dec 14 2018 |
29046 |
646.78 |
| Dec 07 2018 |
29430 |
646.78 |
| Nov 30 2018 |
29888 |
646.78 |
| Nov 23 2018 |
30233 |
646.78 |
| Nov 16 2018 |
30978 |
646.78 |
| Nov 09 2018 |
31230 |
646.78 |
| Nov 02 2018 |
31496 |
646.78 |
| Oct 26 2018 |
31389 |
646.78 |
| Oct 19 2018 |
31620 |
646.78 |
| Oct 12 2018 |
29372 |
615.05 |
| Oct 05 2018 |
29095 |
615.05 |
| Sep 28 2018 |
29217 |
615.05 |
