| Oct 18 2019 |
16810 |
480.63 |
| Oct 11 2019 |
17035 |
480.63 |
| Oct 04 2019 |
17135 |
480.63 |
| Sep 27 2019 |
17098 |
480.63 |
| Sep 20 2019 |
16898 |
480.63 |
| Sep 13 2019 |
16817 |
479.47 |
| Sep 06 2019 |
16455 |
479.47 |
| Aug 30 2019 |
16514 |
479.47 |
| Aug 23 2019 |
16543 |
479.47 |
| Aug 16 2019 |
16402 |
479.47 |
| Aug 09 2019 |
16402 |
479.47 |
| Aug 02 2019 |
16410 |
479.47 |
| Jul 26 2019 |
16421 |
479.47 |
| Jul 19 2019 |
16440 |
479.47 |
| Jul 12 2019 |
16470 |
479.47 |
| Jul 05 2019 |
16480 |
479.47 |
| Jun 28 2019 |
16515 |
479.47 |
| Jun 21 2019 |
16539 |
479.47 |
| Jun 14 2019 |
16536 |
479.47 |
| Jun 07 2019 |
16519 |
479.47 |
| May 31 2019 |
16546 |
479.47 |
| May 24 2019 |
16545 |
479.47 |
| May 17 2019 |
16576 |
479.47 |
| May 10 2019 |
16570 |
479.47 |
| May 03 2019 |
16590 |
479.47 |
| Apr 26 2019 |
16587 |
479.47 |
| Apr 19 2019 |
16587 |
479.47 |
| Apr 12 2019 |
16589 |
479.47 |
| Apr 05 2019 |
16589 |
479.47 |
| Mar 29 2019 |
16590 |
479.47 |
| Mar 22 2019 |
16582 |
479.47 |
| Mar 15 2019 |
16590 |
479.47 |
| Mar 08 2019 |
16516 |
479.47 |
| Mar 01 2019 |
16520 |
479.47 |
| Feb 22 2019 |
16516 |
479.47 |
| Feb 15 2019 |
16530 |
479.47 |
| Feb 08 2019 |
16512 |
479.47 |
| Feb 01 2019 |
16537 |
479.47 |
| Jan 25 2019 |
16544 |
479.47 |
| Jan 18 2019 |
16086 |
479.47 |
| Jan 11 2019 |
16684 |
479.47 |
| Jan 04 2019 |
16781 |
479.47 |
| Dec 28 2018 |
16761 |
479.47 |
| Dec 21 2018 |
16649 |
479.47 |
| Dec 14 2018 |
16753 |
479.47 |
| Dec 07 2018 |
16930 |
479.47 |
| Nov 30 2018 |
17179 |
479.47 |
| Nov 23 2018 |
17377 |
479.47 |
| Nov 16 2018 |
17721 |
479.47 |
| Nov 09 2018 |
17788 |
479.47 |
| Nov 02 2018 |
17843 |
479.47 |
| Oct 26 2018 |
17604 |
479.47 |
| Oct 19 2018 |
17398 |
477.16 |
| Oct 12 2018 |
17257 |
477.16 |
| Oct 05 2018 |
16962 |
477.16 |
| Sep 28 2018 |
17058 |
477.16 |
