| Nov 09 2023 |
6419 |
496.13 |
| Nov 02 2023 |
6333 |
496.13 |
| Oct 26 2023 |
6372 |
496.13 |
| Oct 19 2023 |
6468 |
496.13 |
| Oct 12 2023 |
6378 |
496.13 |
| Oct 05 2023 |
4415 |
442.53 |
| Sep 28 2023 |
4192 |
442.53 |
| Sep 21 2023 |
4133 |
442.53 |
| Sep 14 2023 |
4046 |
442.53 |
| Sep 07 2023 |
3910 |
442.53 |
| Aug 31 2023 |
3856 |
442.53 |
| Aug 24 2023 |
3790 |
442.53 |
| Aug 17 2023 |
3824 |
442.53 |
| Aug 10 2023 |
3825 |
442.53 |
| Aug 03 2023 |
3828 |
442.53 |
| Jul 27 2023 |
3814 |
442.53 |
| Jul 20 2023 |
3839 |
442.53 |
| Jul 13 2023 |
3839 |
442.53 |
| Jul 06 2023 |
3835 |
442.53 |
| Jun 29 2023 |
3820 |
442.53 |
| Jun 22 2023 |
3820 |
442.53 |
| Jun 15 2023 |
3820 |
442.53 |
| Jun 08 2023 |
3826 |
442.53 |
| Jun 01 2023 |
3793 |
442.53 |
| May 25 2023 |
3756 |
442.53 |
| May 18 2023 |
3755 |
442.53 |
| May 11 2023 |
3755 |
442.53 |
| May 04 2023 |
3734 |
442.53 |
| Apr 27 2023 |
3732 |
442.53 |
| Apr 20 2023 |
3732 |
442.53 |
| Apr 13 2023 |
3732 |
442.53 |
| Apr 06 2023 |
3738 |
442.53 |
| Mar 30 2023 |
3775 |
442.53 |
| Mar 23 2023 |
3775 |
442.53 |
| Mar 16 2023 |
3775 |
442.53 |
| Mar 09 2023 |
3775 |
442.53 |
| Mar 02 2023 |
3737 |
442.53 |
| Feb 23 2023 |
3740 |
442.53 |
| Feb 16 2023 |
3757 |
442.53 |
| Feb 09 2023 |
3764 |
442.53 |
| Feb 02 2023 |
3791 |
442.53 |
| Jan 26 2023 |
3785 |
442.53 |
| Jan 19 2023 |
3800 |
442.53 |
| Jan 12 2023 |
3717 |
442.53 |
| Jan 05 2023 |
4148 |
442.53 |
| Dec 29 2022 |
4137 |
442.53 |
| Dec 22 2022 |
5165 |
442.53 |
| Dec 15 2022 |
5100 |
442.53 |
| Dec 08 2022 |
5118 |
442.53 |
| Dec 01 2022 |
3160 |
388.94 |
| Nov 24 2022 |
3158 |
388.94 |
| Nov 17 2022 |
3146 |
388.94 |
| Nov 10 2022 |
3138 |
388.94 |
| Nov 03 2022 |
3077 |
388.94 |
| Oct 27 2022 |
2979 |
388.94 |
| Oct 20 2022 |
3023 |
388.94 |
| Oct 13 2022 |
2991 |
388.94 |
| Sep 09 2021 |
6866 |
494.84 |
| Sep 02 2021 |
6912 |
494.84 |
| Aug 26 2021 |
6824 |
494.84 |
| Aug 19 2021 |
6834 |
494.84 |
| Aug 12 2021 |
6825 |
494.84 |
| Aug 05 2021 |
6916 |
494.84 |
| Jul 29 2021 |
6963 |
494.84 |
| Jun 03 2021 |
7067 |
494.84 |
| Sep 11 2020 |
16173 |
494.84 |
| Sep 04 2020 |
16477 |
494.84 |
| Aug 28 2020 |
16613 |
494.84 |
| Aug 21 2020 |
16666 |
494.84 |
| Aug 14 2020 |
16686 |
494.84 |
| Aug 07 2020 |
16821 |
494.84 |
| Jul 31 2020 |
16895 |
494.84 |
| Jul 24 2020 |
16895 |
494.84 |
| Jul 17 2020 |
16923 |
494.84 |
| Jul 10 2020 |
16959 |
494.84 |
| Jul 03 2020 |
17029 |
494.84 |
| Jun 26 2020 |
17029 |
494.84 |
| Jun 19 2020 |
17029 |
494.84 |
| Jun 12 2020 |
17036 |
494.84 |
| Jun 05 2020 |
17066 |
494.84 |
| May 29 2020 |
17092 |
494.84 |
| May 22 2020 |
17134 |
494.84 |
| May 15 2020 |
17134 |
494.84 |
| May 08 2020 |
17143 |
494.84 |
| May 01 2020 |
17154 |
494.84 |
| Apr 24 2020 |
17208 |
494.84 |
| Apr 17 2020 |
17209 |
494.84 |
| Apr 10 2020 |
17209 |
494.84 |
| Apr 03 2020 |
17209 |
494.84 |
| Mar 27 2020 |
17209 |
494.84 |
| Mar 20 2020 |
17223 |
494.84 |
| Mar 13 2020 |
17223 |
494.84 |
| Mar 06 2020 |
17223 |
494.84 |
| Feb 28 2020 |
17196 |
494.84 |
| Feb 21 2020 |
17253 |
494.84 |
| Feb 14 2020 |
17262 |
494.84 |
| Feb 07 2020 |
17285 |
494.84 |
| Jan 31 2020 |
17304 |
494.84 |
| Jan 24 2020 |
16928 |
494.84 |
| Jan 17 2020 |
16971 |
494.84 |
| Jan 10 2020 |
17660 |
494.84 |
| Jan 03 2020 |
17537 |
494.84 |
| Dec 27 2019 |
17557 |
494.84 |
| Dec 20 2019 |
17591 |
494.84 |
| Dec 13 2019 |
17663 |
494.84 |
| Dec 06 2019 |
17524 |
494.84 |
| Nov 29 2019 |
17927 |
494.84 |
| Nov 22 2019 |
18020 |
494.84 |
| Nov 15 2019 |
18212 |
494.84 |
| Nov 08 2019 |
18449 |
494.84 |
| Nov 01 2019 |
18537 |
494.84 |
| Oct 25 2019 |
18552 |
494.84 |
| Oct 18 2019 |
18129 |
494.84 |
| Oct 11 2019 |
18394 |
494.84 |
| Oct 04 2019 |
18521 |
494.84 |
| Sep 27 2019 |
18483 |
494.84 |
| Sep 20 2019 |
18211 |
494.84 |
| Sep 13 2019 |
13180 |
442.87 |
| Sep 06 2019 |
12894 |
442.87 |
| Aug 30 2019 |
12948 |
442.87 |
| Aug 23 2019 |
12969 |
442.87 |
| Aug 16 2019 |
12879 |
442.87 |
| Aug 09 2019 |
12879 |
442.87 |
| Aug 02 2019 |
12887 |
442.87 |
| Jul 26 2019 |
12892 |
442.87 |
| Jul 19 2019 |
12906 |
442.87 |
| Jul 12 2019 |
12929 |
442.87 |
| Jul 05 2019 |
12940 |
442.87 |
| Jun 28 2019 |
12965 |
442.87 |
| Jun 21 2019 |
12986 |
442.87 |
| Jun 14 2019 |
12979 |
442.87 |
| Jun 07 2019 |
12962 |
442.87 |
| May 31 2019 |
12987 |
442.87 |
| May 24 2019 |
12984 |
442.87 |
| May 17 2019 |
13011 |
442.87 |
| May 10 2019 |
13005 |
442.87 |
| May 03 2019 |
13013 |
442.87 |
| Apr 26 2019 |
13007 |
442.87 |
| Apr 19 2019 |
13006 |
442.87 |
| Apr 12 2019 |
13009 |
442.87 |
| Apr 05 2019 |
13009 |
442.87 |
| Mar 29 2019 |
13010 |
442.87 |
| Mar 22 2019 |
13004 |
442.87 |
| Mar 15 2019 |
13011 |
442.87 |
| Mar 08 2019 |
12948 |
442.87 |
| Mar 01 2019 |
12952 |
442.87 |
| Feb 22 2019 |
12945 |
442.87 |
| Feb 15 2019 |
12961 |
442.87 |
| Feb 08 2019 |
12951 |
442.87 |
| Feb 01 2019 |
12974 |
442.87 |
| Jan 25 2019 |
12976 |
442.87 |
| Jan 18 2019 |
12557 |
442.87 |
| Jan 11 2019 |
13102 |
442.87 |
| Jan 04 2019 |
13183 |
442.87 |
| Dec 28 2018 |
13187 |
442.87 |
| Dec 21 2018 |
13105 |
442.87 |
| Dec 14 2018 |
13167 |
442.87 |
| Dec 07 2018 |
13323 |
442.87 |
| Nov 30 2018 |
13508 |
442.87 |
| Nov 23 2018 |
13651 |
442.87 |
| Nov 16 2018 |
13863 |
442.87 |
| Nov 09 2018 |
13868 |
442.87 |
| Nov 02 2018 |
13921 |
442.87 |
| Oct 26 2018 |
13686 |
442.87 |
| Oct 19 2018 |
13714 |
442.87 |
| Oct 12 2018 |
13613 |
442.87 |
| Oct 05 2018 |
13343 |
442.87 |
| Sep 28 2018 |
13364 |
442.87 |
| Sep 21 2018 |
13335 |
442.87 |
