| Oct 19 2023 |
3717 |
417.05 |
| Oct 12 2023 |
3665 |
417.05 |
| Oct 05 2023 |
3546 |
417.05 |
| Sep 28 2023 |
3369 |
417.05 |
| Sep 21 2023 |
3306 |
417.05 |
| Sep 14 2023 |
3252 |
417.05 |
| Sep 07 2023 |
3152 |
417.05 |
| Aug 31 2023 |
3104 |
417.05 |
| Aug 24 2023 |
3040 |
417.05 |
| Aug 17 2023 |
3067 |
417.05 |
| Aug 10 2023 |
3070 |
417.05 |
| Aug 03 2023 |
3070 |
417.05 |
| Jul 27 2023 |
3059 |
417.05 |
| Jul 20 2023 |
3089 |
417.05 |
| Jul 13 2023 |
3089 |
417.05 |
| Jul 06 2023 |
3085 |
417.05 |
| Jun 29 2023 |
3072 |
417.05 |
| Jun 22 2023 |
3072 |
417.05 |
| Jun 15 2023 |
3072 |
417.05 |
| Jun 08 2023 |
3079 |
417.05 |
| Jun 01 2023 |
3053 |
417.05 |
| May 25 2023 |
3022 |
417.05 |
| May 18 2023 |
3022 |
417.05 |
| May 11 2023 |
3022 |
417.05 |
| May 04 2023 |
3006 |
417.05 |
| Apr 27 2023 |
3008 |
417.05 |
| Apr 20 2023 |
3008 |
417.05 |
| Apr 13 2023 |
3008 |
417.05 |
| Apr 06 2023 |
3011 |
417.05 |
| Mar 30 2023 |
3042 |
417.05 |
| Mar 23 2023 |
3042 |
417.05 |
| Mar 16 2023 |
3042 |
417.05 |
| Mar 09 2023 |
3042 |
417.05 |
| Mar 02 2023 |
3010 |
417.05 |
| Feb 23 2023 |
3012 |
417.05 |
| Feb 16 2023 |
3028 |
417.05 |
| Feb 09 2023 |
3034 |
417.05 |
| Feb 02 2023 |
3056 |
417.05 |
| Jan 26 2023 |
3049 |
417.05 |
| Jan 19 2023 |
3068 |
417.05 |
| Jan 12 2023 |
2983 |
417.05 |
| Jan 05 2023 |
3389 |
417.05 |
| Dec 29 2022 |
3382 |
417.05 |
| Dec 22 2022 |
9853 |
483.99 |
| Dec 15 2022 |
9829 |
483.99 |
| Dec 08 2022 |
9761 |
483.99 |
| Dec 01 2022 |
9646 |
483.99 |
| Nov 24 2022 |
9637 |
483.99 |
| Nov 17 2022 |
9454 |
483.99 |
| Nov 10 2022 |
9293 |
483.99 |
| Nov 03 2022 |
9010 |
483.99 |
| Oct 27 2022 |
8476 |
483.99 |
| Oct 20 2022 |
7545 |
517.45 |
| Oct 13 2022 |
7503 |
517.45 |
| Oct 06 2022 |
7147 |
517.45 |
| Sep 29 2022 |
6920 |
517.45 |
| Sep 22 2022 |
6852 |
517.45 |
| Sep 15 2022 |
6274 |
500.72 |
| Sep 08 2022 |
7048 |
534.79 |
| Sep 01 2022 |
7037 |
534.79 |
| Aug 25 2022 |
7007 |
534.79 |
| Aug 18 2022 |
7004 |
534.79 |
| Aug 11 2022 |
7006 |
534.79 |
| Aug 04 2022 |
6978 |
534.79 |
| Jul 28 2022 |
6978 |
534.79 |
| Jul 21 2022 |
6978 |
534.79 |
| Jul 14 2022 |
6978 |
534.79 |
| Jul 07 2022 |
6978 |
534.79 |
| Jun 30 2022 |
6978 |
534.79 |
| Jun 23 2022 |
6988 |
534.79 |
| Jun 16 2022 |
6988 |
534.79 |
| Jun 09 2022 |
6991 |
534.79 |
| Jun 02 2022 |
6991 |
534.79 |
| May 26 2022 |
6985 |
534.79 |
| May 19 2022 |
6985 |
534.79 |
| May 12 2022 |
6985 |
534.79 |
| May 05 2022 |
6985 |
534.79 |
| Apr 28 2022 |
6985 |
534.79 |
| Apr 21 2022 |
6985 |
534.79 |
| Apr 14 2022 |
6985 |
534.79 |
| Apr 07 2022 |
6985 |
534.79 |
| Mar 31 2022 |
6985 |
534.79 |
| Mar 24 2022 |
6986 |
534.79 |
| Mar 17 2022 |
6970 |
534.79 |
| Mar 10 2022 |
6970 |
534.79 |
| Mar 03 2022 |
6970 |
534.79 |
| Feb 24 2022 |
6959 |
534.79 |
| Feb 17 2022 |
6976 |
534.79 |
| Feb 10 2022 |
6985 |
534.79 |
| Feb 03 2022 |
6986 |
534.79 |
| Jan 27 2022 |
6992 |
534.79 |
| Jan 20 2022 |
6870 |
534.79 |
| Jan 13 2022 |
6878 |
534.79 |
| Jan 06 2022 |
7338 |
534.79 |
| Dec 30 2021 |
7342 |
534.79 |
| Dec 23 2021 |
7352 |
534.79 |
| Dec 16 2021 |
7523 |
534.79 |
| Dec 09 2021 |
7802 |
534.79 |
| Dec 02 2021 |
8054 |
534.79 |
| Nov 25 2021 |
8177 |
534.79 |
| Nov 18 2021 |
8588 |
534.79 |
| Nov 11 2021 |
8884 |
534.79 |
| Nov 04 2021 |
8853 |
534.79 |
| Oct 28 2021 |
7802 |
500.72 |
| Oct 21 2021 |
8042 |
500.72 |
| Oct 14 2021 |
6670 |
464.38 |
| Oct 07 2021 |
6197 |
464.38 |
| Sep 30 2021 |
6106 |
464.38 |
| Sep 23 2021 |
5880 |
464.38 |
| Sep 16 2021 |
5780 |
464.38 |
| Sep 09 2021 |
5703 |
464.38 |
| Sep 02 2021 |
5718 |
464.38 |
| Aug 26 2021 |
5651 |
464.38 |
| Aug 19 2021 |
5657 |
464.38 |
| Aug 12 2021 |
5648 |
464.38 |
| Aug 05 2021 |
5728 |
464.38 |
| Jul 29 2021 |
5768 |
464.38 |
| Jun 03 2021 |
5859 |
464.38 |
| Oct 16 2020 |
11716 |
464.38 |
| Oct 09 2020 |
12292 |
464.38 |
| Oct 02 2020 |
12734 |
464.38 |
| Sep 25 2020 |
13030 |
464.38 |
| Sep 18 2020 |
13390 |
464.38 |
| Sep 11 2020 |
13626 |
464.38 |
| Sep 04 2020 |
13863 |
464.38 |
| Aug 28 2020 |
13963 |
464.38 |
| Aug 21 2020 |
14012 |
464.38 |
| Aug 14 2020 |
14029 |
464.38 |
| Aug 07 2020 |
14148 |
464.38 |
| Jul 31 2020 |
14206 |
464.38 |
| Jul 24 2020 |
14206 |
464.38 |
| Jul 17 2020 |
14227 |
464.38 |
| Jul 10 2020 |
14261 |
464.38 |
| Jul 03 2020 |
14326 |
464.38 |
| Jun 26 2020 |
14326 |
464.38 |
| Jun 19 2020 |
14326 |
464.38 |
| Jun 12 2020 |
14334 |
464.38 |
| Jun 05 2020 |
14356 |
464.38 |
| May 29 2020 |
14376 |
464.38 |
| May 22 2020 |
14423 |
464.38 |
| May 15 2020 |
14423 |
464.38 |
| May 08 2020 |
14427 |
464.38 |
| May 01 2020 |
14435 |
464.38 |
| Apr 24 2020 |
14483 |
464.38 |
| Apr 17 2020 |
14483 |
464.38 |
| Apr 10 2020 |
14483 |
464.38 |
| Apr 03 2020 |
14483 |
464.38 |
| Mar 27 2020 |
14483 |
464.38 |
| Mar 20 2020 |
14494 |
464.38 |
| Mar 13 2020 |
14494 |
464.38 |
| Mar 06 2020 |
14494 |
464.38 |
| Feb 28 2020 |
14464 |
464.38 |
| Feb 21 2020 |
14517 |
464.38 |
| Feb 14 2020 |
14527 |
464.38 |
| Feb 07 2020 |
14548 |
464.38 |
| Jan 31 2020 |
14569 |
464.38 |
| Jan 24 2020 |
14205 |
464.38 |
| Jan 17 2020 |
14245 |
464.38 |
| Jan 10 2020 |
14891 |
464.38 |
| Jan 03 2020 |
14779 |
464.38 |
| Dec 27 2019 |
14797 |
464.38 |
| Dec 20 2019 |
14823 |
464.38 |
| Dec 13 2019 |
14894 |
464.38 |
| Dec 06 2019 |
14756 |
464.38 |
| Nov 29 2019 |
15098 |
464.38 |
| Nov 22 2019 |
15176 |
464.38 |
| Nov 15 2019 |
15308 |
464.38 |
| Nov 08 2019 |
15487 |
464.38 |
| Nov 01 2019 |
15563 |
464.38 |
| Oct 25 2019 |
16061 |
469.48 |
| Oct 18 2019 |
16218 |
474.58 |
| Oct 11 2019 |
13989 |
450.6 |
| Oct 04 2019 |
14094 |
450.6 |
| Sep 27 2019 |
15743 |
466.7 |
| Sep 20 2019 |
16702 |
478.58 |
| Sep 13 2019 |
16109 |
472.32 |
| Sep 06 2019 |
15743 |
472.32 |
| Aug 30 2019 |
15794 |
472.32 |
| Aug 23 2019 |
15817 |
472.32 |
| Aug 16 2019 |
15698 |
472.32 |
| Aug 09 2019 |
15698 |
472.32 |
| Aug 02 2019 |
15706 |
472.32 |
| Jul 26 2019 |
15709 |
472.32 |
| Jul 19 2019 |
15726 |
472.32 |
| Jul 12 2019 |
15759 |
472.32 |
| Jul 05 2019 |
15769 |
472.32 |
| Jun 28 2019 |
15802 |
472.32 |
| Jun 21 2019 |
15824 |
472.32 |
| Jun 14 2019 |
15820 |
472.32 |
| Jun 07 2019 |
15799 |
472.32 |
| May 31 2019 |
15829 |
472.32 |
| May 24 2019 |
15829 |
472.32 |
| May 17 2019 |
15859 |
472.32 |
| May 10 2019 |
15853 |
472.32 |
| May 03 2019 |
15868 |
472.32 |
| Apr 26 2019 |
15862 |
472.32 |
| Apr 19 2019 |
15867 |
472.32 |
| Apr 12 2019 |
15866 |
472.32 |
| Apr 05 2019 |
15866 |
472.32 |
| Mar 29 2019 |
15867 |
472.32 |
| Mar 22 2019 |
15859 |
472.32 |
| Mar 15 2019 |
15866 |
472.32 |
| Mar 08 2019 |
15793 |
472.32 |
| Mar 01 2019 |
15797 |
472.32 |
| Feb 22 2019 |
15793 |
472.32 |
| Feb 15 2019 |
15811 |
472.32 |
| Feb 08 2019 |
15790 |
472.32 |
| Feb 01 2019 |
15816 |
472.32 |
| Jan 25 2019 |
15826 |
472.32 |
| Jan 18 2019 |
15383 |
472.32 |
| Jan 11 2019 |
15973 |
472.32 |
| Jan 04 2019 |
16063 |
472.32 |
| Dec 28 2018 |
16046 |
472.32 |
| Dec 21 2018 |
15943 |
472.32 |
| Dec 14 2018 |
16039 |
472.32 |
| Dec 07 2018 |
16240 |
472.32 |
| Nov 30 2018 |
16489 |
472.32 |
| Nov 23 2018 |
16671 |
472.32 |
| Nov 16 2018 |
16987 |
472.32 |
| Nov 09 2018 |
17050 |
472.32 |
| Nov 02 2018 |
17064 |
472.32 |
| Oct 26 2018 |
17921 |
482.62 |
| Oct 19 2018 |
17967 |
482.62 |
| Oct 12 2018 |
21780 |
522.54 |
| Oct 05 2018 |
21510 |
522.54 |
| Sep 28 2018 |
21834 |
525.05 |
| Sep 21 2018 |
18898 |
494.79 |
