| May 03 2024 |
1118 |
276.83 |
| Apr 25 2024 |
1118 |
276.83 |
| Apr 18 2024 |
1118 |
276.83 |
| Apr 11 2024 |
1118 |
276.83 |
| Apr 04 2024 |
1118 |
276.83 |
| Mar 28 2024 |
1118 |
276.83 |
| Mar 21 2024 |
1118 |
276.83 |
| Mar 14 2024 |
1118 |
276.83 |
| Mar 07 2024 |
1118 |
276.83 |
| Feb 29 2024 |
1118 |
276.83 |
| Feb 22 2024 |
1118 |
276.83 |
| Feb 15 2024 |
1120 |
276.83 |
| Feb 08 2024 |
1121 |
276.83 |
| Feb 01 2024 |
1124 |
276.83 |
| Jan 25 2024 |
957 |
266.93 |
| Jan 18 2024 |
959 |
266.93 |
| Jan 11 2024 |
925 |
266.93 |
| Jan 04 2024 |
935 |
266.93 |
| Dec 28 2023 |
932 |
266.93 |
| Dec 21 2023 |
927 |
266.93 |
| Dec 14 2023 |
937 |
266.93 |
| Dec 07 2023 |
565 |
252.74 |
| Nov 30 2023 |
566 |
252.74 |
| Nov 23 2023 |
547 |
252.74 |
| Nov 16 2023 |
498 |
252.74 |
| Nov 09 2023 |
441 |
252.74 |
| Nov 02 2023 |
417 |
252.74 |
| Oct 26 2023 |
395 |
252.74 |
| Oct 19 2023 |
526 |
265.86 |
| Oct 12 2023 |
537 |
265.86 |
| Oct 05 2023 |
548 |
265.86 |
| Sep 28 2023 |
876 |
267.41 |
| Sep 21 2023 |
887 |
267.41 |
| Sep 14 2023 |
722 |
256.44 |
| Sep 07 2023 |
717 |
256.44 |
| Aug 31 2023 |
717 |
256.44 |
| Aug 24 2023 |
716 |
256.44 |
| Aug 17 2023 |
713 |
256.44 |
| Aug 10 2023 |
713 |
256.44 |
| Aug 03 2023 |
715 |
256.44 |
| Jul 27 2023 |
715 |
256.44 |
| Jul 20 2023 |
697 |
256.44 |
| Jul 13 2023 |
697 |
256.44 |
| Jul 06 2023 |
694 |
256.44 |
| Jun 29 2023 |
693 |
256.44 |
| Jun 22 2023 |
693 |
256.44 |
| Jun 15 2023 |
693 |
256.44 |
| Jun 08 2023 |
694 |
256.44 |
| Jun 01 2023 |
693 |
256.44 |
| May 25 2023 |
692 |
256.44 |
| May 18 2023 |
692 |
256.44 |
| May 11 2023 |
692 |
256.44 |
| May 04 2023 |
693 |
256.44 |
| Apr 27 2023 |
695 |
256.44 |
| Apr 20 2023 |
695 |
256.44 |
| Apr 13 2023 |
695 |
256.44 |
| Apr 06 2023 |
697 |
256.44 |
| Mar 30 2023 |
697 |
256.44 |
| Mar 23 2023 |
697 |
256.44 |
| Mar 16 2023 |
697 |
256.44 |
| Mar 09 2023 |
697 |
256.44 |
| Mar 02 2023 |
697 |
256.44 |
| Feb 23 2023 |
696 |
256.44 |
| Feb 16 2023 |
694 |
256.44 |
| Feb 09 2023 |
698 |
256.44 |
| Feb 02 2023 |
699 |
256.44 |
| Jan 26 2023 |
697 |
256.44 |
| Jan 19 2023 |
696 |
256.44 |
| Jan 12 2023 |
684 |
256.44 |
| Jan 05 2023 |
685 |
256.44 |
| Dec 29 2022 |
680 |
256.44 |
| Dec 22 2022 |
1518 |
277.25 |
| Dec 15 2022 |
1503 |
277.25 |
| Dec 08 2022 |
1501 |
277.25 |
| Dec 01 2022 |
1482 |
277.25 |
| Nov 24 2022 |
1492 |
277.25 |
| Nov 17 2022 |
1479 |
277.25 |
| Nov 10 2022 |
1457 |
277.25 |
| Nov 03 2022 |
1418 |
277.25 |
| Oct 27 2022 |
1296 |
277.25 |
| Oct 20 2022 |
2305 |
320.53 |
| Oct 13 2022 |
2277 |
320.53 |
| Oct 06 2022 |
2264 |
320.53 |
| Sep 29 2022 |
2534 |
333.04 |
| Sep 22 2022 |
2529 |
333.04 |
| Sep 15 2022 |
2268 |
362.99 |
| Sep 08 2022 |
3743 |
375.51 |
| Sep 01 2022 |
3742 |
375.51 |
| Aug 25 2022 |
3736 |
375.51 |
| Aug 18 2022 |
3735 |
375.51 |
| Aug 11 2022 |
3744 |
375.51 |
| Aug 04 2022 |
3730 |
375.51 |
| Jul 28 2022 |
3730 |
375.51 |
| Jul 21 2022 |
3730 |
375.51 |
| Jul 14 2022 |
3730 |
375.51 |
| Jul 07 2022 |
3730 |
375.51 |
| Jun 30 2022 |
3730 |
375.51 |
| Jun 23 2022 |
3718 |
375.51 |
| Jun 16 2022 |
3718 |
375.51 |
| Jun 09 2022 |
3720 |
375.51 |
| Jun 02 2022 |
3720 |
375.51 |
| May 26 2022 |
3720 |
375.51 |
| May 19 2022 |
3720 |
375.51 |
| May 12 2022 |
3720 |
375.51 |
| May 05 2022 |
3720 |
375.51 |
| Apr 28 2022 |
3717 |
375.51 |
| Apr 21 2022 |
3717 |
375.51 |
| Apr 14 2022 |
3717 |
375.51 |
| Apr 07 2022 |
3717 |
375.51 |
| Mar 31 2022 |
3717 |
375.51 |
| Mar 24 2022 |
3717 |
375.51 |
| Mar 17 2022 |
3713 |
375.51 |
| Mar 10 2022 |
3713 |
375.51 |
| Mar 03 2022 |
3713 |
375.51 |
| Feb 24 2022 |
3704 |
375.51 |
| Feb 17 2022 |
3710 |
375.51 |
| Feb 10 2022 |
3717 |
375.51 |
| Feb 03 2022 |
3727 |
375.51 |
| Jan 27 2022 |
3731 |
375.51 |
| Jan 20 2022 |
3622 |
375.51 |
| Jan 13 2022 |
3654 |
375.51 |
| Jan 06 2022 |
3785 |
375.51 |
| Dec 30 2021 |
3804 |
375.51 |
| Dec 23 2021 |
3811 |
375.51 |
| Dec 16 2021 |
3821 |
375.51 |
| Dec 09 2021 |
3852 |
375.51 |
| Dec 02 2021 |
3924 |
375.51 |
| Nov 25 2021 |
3046 |
383.01 |
| Nov 18 2021 |
3155 |
383.01 |
| Nov 11 2021 |
3199 |
383.01 |
| Nov 04 2021 |
3191 |
383.01 |
| Oct 28 2021 |
2663 |
365.47 |
| Oct 21 2021 |
2746 |
365.47 |
| Oct 14 2021 |
3186 |
378.35 |
| Oct 07 2021 |
2934 |
378.35 |
| Sep 30 2021 |
2909 |
378.35 |
| Sep 23 2021 |
2793 |
378.35 |
| Sep 16 2021 |
2753 |
378.35 |
| Sep 09 2021 |
2699 |
378.35 |
| Sep 02 2021 |
2722 |
378.35 |
| Aug 26 2021 |
2714 |
378.35 |
| Aug 19 2021 |
2715 |
378.35 |
| Aug 12 2021 |
2710 |
378.35 |
| Aug 05 2021 |
2756 |
378.35 |
| Jul 29 2021 |
2778 |
378.35 |
| Jun 03 2021 |
2831 |
378.35 |
| Oct 16 2020 |
6123 |
378.35 |
| Oct 09 2020 |
6351 |
378.35 |
| Oct 02 2020 |
6547 |
378.35 |
| Sep 25 2020 |
6691 |
378.35 |
| Sep 18 2020 |
6857 |
378.35 |
| Sep 11 2020 |
6924 |
378.35 |
| Sep 04 2020 |
7007 |
378.35 |
| Aug 28 2020 |
7063 |
378.35 |
| Aug 21 2020 |
7098 |
378.35 |
| Aug 14 2020 |
7106 |
378.35 |
| Aug 07 2020 |
7176 |
378.35 |
| Jul 31 2020 |
7208 |
378.35 |
| Jul 24 2020 |
7208 |
378.35 |
| Jul 17 2020 |
7221 |
378.35 |
| Jul 10 2020 |
7244 |
378.35 |
| Jul 03 2020 |
7269 |
378.35 |
| Jun 26 2020 |
7269 |
378.35 |
| Jun 19 2020 |
7269 |
378.35 |
| Jun 12 2020 |
7273 |
378.35 |
| Jun 05 2020 |
7287 |
378.35 |
| May 29 2020 |
7295 |
378.35 |
| May 22 2020 |
7311 |
378.35 |
| May 15 2020 |
7311 |
378.35 |
| May 08 2020 |
7312 |
378.35 |
| May 01 2020 |
7315 |
378.35 |
| Apr 24 2020 |
7341 |
378.35 |
| Apr 17 2020 |
7341 |
378.35 |
| Apr 10 2020 |
7341 |
378.35 |
| Apr 03 2020 |
7341 |
378.35 |
| Mar 27 2020 |
7341 |
378.35 |
| Mar 20 2020 |
7346 |
378.35 |
| Mar 13 2020 |
7346 |
378.35 |
| Mar 06 2020 |
7346 |
378.35 |
| Feb 28 2020 |
7343 |
378.35 |
| Feb 21 2020 |
7371 |
378.35 |
| Feb 14 2020 |
7375 |
378.35 |
| Feb 07 2020 |
7387 |
378.35 |
| Jan 31 2020 |
7410 |
378.35 |
| Jan 24 2020 |
7118 |
378.35 |
| Jan 17 2020 |
7140 |
378.35 |
| Jan 10 2020 |
7594 |
378.35 |
| Jan 03 2020 |
7549 |
378.35 |
| Dec 27 2019 |
7553 |
378.35 |
| Dec 20 2019 |
7558 |
378.35 |
| Dec 13 2019 |
7590 |
378.35 |
| Dec 06 2019 |
7431 |
378.35 |
| Nov 29 2019 |
7590 |
378.35 |
| Nov 22 2019 |
7628 |
378.35 |
| Nov 15 2019 |
7654 |
378.35 |
| Nov 08 2019 |
7695 |
378.35 |
| Nov 01 2019 |
7690 |
378.35 |
| Oct 25 2019 |
7794 |
380.5 |
| Oct 18 2019 |
7786 |
382.66 |
| Oct 11 2019 |
7064 |
371.56 |
| Oct 04 2019 |
7091 |
371.56 |
| Sep 27 2019 |
7552 |
377.92 |
| Sep 20 2019 |
8585 |
392.14 |
| Sep 13 2019 |
8627 |
392.14 |
| Sep 06 2019 |
8394 |
392.14 |
| Aug 30 2019 |
8441 |
392.14 |
| Aug 23 2019 |
8461 |
392.14 |
| Aug 16 2019 |
8403 |
392.14 |
| Aug 09 2019 |
8403 |
392.14 |
| Aug 02 2019 |
8407 |
392.14 |
| Jul 26 2019 |
8413 |
392.14 |
| Jul 19 2019 |
8425 |
392.14 |
| Jul 12 2019 |
8441 |
392.14 |
| Jul 05 2019 |
8451 |
392.14 |
| Jun 28 2019 |
8468 |
392.14 |
| Jun 21 2019 |
8484 |
392.14 |
| Jun 14 2019 |
8478 |
392.14 |
| Jun 07 2019 |
8477 |
392.14 |
| May 31 2019 |
8495 |
392.14 |
| May 24 2019 |
8492 |
392.14 |
| May 17 2019 |
8508 |
392.14 |
| May 10 2019 |
8502 |
392.14 |
| May 03 2019 |
8509 |
392.14 |
| Apr 26 2019 |
8505 |
392.14 |
| Apr 19 2019 |
8508 |
392.14 |
| Apr 12 2019 |
8509 |
392.14 |
| Apr 05 2019 |
8509 |
392.14 |
| Mar 29 2019 |
8509 |
392.14 |
| Mar 22 2019 |
8510 |
392.14 |
| Mar 15 2019 |
8520 |
392.14 |
| Mar 08 2019 |
8485 |
392.14 |
| Mar 01 2019 |
8488 |
392.14 |
| Feb 22 2019 |
8481 |
392.14 |
| Feb 15 2019 |
8493 |
392.14 |
| Feb 08 2019 |
8481 |
392.14 |
| Feb 01 2019 |
8504 |
392.14 |
| Jan 25 2019 |
8503 |
392.14 |
| Jan 18 2019 |
8178 |
392.14 |
| Jan 11 2019 |
8619 |
392.14 |
| Jan 04 2019 |
8692 |
392.14 |
| Dec 28 2018 |
8696 |
392.14 |
| Dec 21 2018 |
8633 |
392.14 |
| Dec 14 2018 |
8662 |
392.14 |
| Dec 07 2018 |
8743 |
392.14 |
| Nov 30 2018 |
8864 |
392.14 |
| Nov 23 2018 |
8932 |
392.14 |
| Nov 16 2018 |
9065 |
392.14 |
| Nov 09 2018 |
8992 |
392.14 |
| Nov 02 2018 |
9016 |
392.14 |
| Oct 26 2018 |
9914 |
404.57 |
| Oct 19 2018 |
9946 |
404.57 |
| Oct 12 2018 |
10900 |
415.59 |
| Oct 05 2018 |
10683 |
415.59 |
| Sep 28 2018 |
11479 |
423.91 |
| Sep 21 2018 |
13509 |
444.79 |
