| Sep 27 2019 |
25063 |
571.55 |
| Sep 20 2019 |
24698 |
571.55 |
| Sep 13 2019 |
25636 |
586.15 |
| Sep 06 2019 |
25102 |
586.15 |
| Aug 30 2019 |
25198 |
586.15 |
| Aug 23 2019 |
25223 |
586.15 |
| Aug 16 2019 |
24986 |
586.15 |
| Aug 09 2019 |
24986 |
586.15 |
| Aug 02 2019 |
25000 |
586.15 |
| Jul 26 2019 |
25018 |
586.15 |
| Jul 19 2019 |
25032 |
586.15 |
| Jul 12 2019 |
25079 |
586.15 |
| Jul 05 2019 |
25094 |
586.15 |
| Jun 28 2019 |
25148 |
586.15 |
| Jun 21 2019 |
25178 |
586.15 |
| Jun 14 2019 |
25171 |
586.15 |
| Jun 07 2019 |
25143 |
586.15 |
| May 31 2019 |
25176 |
586.15 |
| May 24 2019 |
25178 |
586.15 |
| May 17 2019 |
25223 |
586.15 |
| May 10 2019 |
25213 |
586.15 |
| May 03 2019 |
25245 |
586.15 |
| Apr 26 2019 |
25239 |
586.15 |
| Apr 19 2019 |
25242 |
586.15 |
| Apr 12 2019 |
25249 |
586.15 |
| Apr 05 2019 |
25249 |
586.15 |
| Mar 29 2019 |
25250 |
586.15 |
| Mar 22 2019 |
25234 |
586.15 |
| Mar 15 2019 |
25241 |
586.15 |
| Mar 08 2019 |
25151 |
586.15 |
| Mar 01 2019 |
25159 |
586.15 |
| Feb 22 2019 |
25153 |
586.15 |
| Feb 15 2019 |
25159 |
586.15 |
| Feb 08 2019 |
25121 |
586.15 |
| Feb 01 2019 |
25148 |
586.15 |
| Jan 25 2019 |
25164 |
586.15 |
| Jan 18 2019 |
24640 |
586.15 |
| Jan 11 2019 |
25363 |
586.15 |
| Jan 04 2019 |
25514 |
586.15 |
| Dec 28 2018 |
25432 |
586.15 |
| Dec 21 2018 |
25248 |
586.15 |
| Dec 14 2018 |
25430 |
586.15 |
| Dec 07 2018 |
25749 |
586.15 |
| Nov 30 2018 |
26095 |
586.15 |
| Nov 23 2018 |
26410 |
586.15 |
| Nov 16 2018 |
27010 |
586.15 |
| Nov 09 2018 |
27197 |
586.15 |
| Nov 02 2018 |
27375 |
586.15 |
| Oct 26 2018 |
27205 |
586.15 |
| Oct 19 2018 |
27400 |
586.15 |
| Oct 12 2018 |
27213 |
586.15 |
| Oct 05 2018 |
26935 |
586.15 |
| Sep 28 2018 |
28187 |
600.75 |
| Sep 21 2018 |
28301 |
600.75 |
