| May 04 2024 |
7340 |
534.61 |
| May 03 2024 |
7340 |
534.61 |
| Apr 25 2024 |
7349 |
534.61 |
| Apr 18 2024 |
7349 |
534.61 |
| Apr 11 2024 |
7352 |
534.61 |
| Apr 04 2024 |
7352 |
534.61 |
| Mar 28 2024 |
7352 |
534.61 |
| Mar 21 2024 |
7352 |
534.61 |
| Mar 14 2024 |
7352 |
534.61 |
| Mar 07 2024 |
7352 |
534.61 |
| Feb 29 2024 |
7352 |
534.61 |
| Feb 22 2024 |
7356 |
534.61 |
| Feb 15 2024 |
7361 |
534.61 |
| Feb 08 2024 |
7370 |
534.61 |
| Feb 01 2024 |
7374 |
534.61 |
| Jan 25 2024 |
7374 |
534.61 |
| Jan 18 2024 |
7382 |
534.61 |
| Jan 11 2024 |
7347 |
534.61 |
| Jan 04 2024 |
7375 |
534.61 |
| Dec 28 2023 |
7383 |
534.61 |
| Dec 21 2023 |
7372 |
534.61 |
| Dec 14 2023 |
7389 |
534.61 |
| Dec 07 2023 |
8721 |
611.78 |
| Nov 30 2023 |
9014 |
611.78 |
| Nov 23 2023 |
9036 |
611.78 |
| Nov 16 2023 |
9316 |
611.78 |
| Nov 09 2023 |
9267 |
611.78 |
| Nov 02 2023 |
9170 |
611.78 |
| Oct 26 2023 |
9264 |
611.78 |
| Oct 19 2023 |
9452 |
611.78 |
| Oct 12 2023 |
9364 |
611.78 |
| Oct 05 2023 |
9130 |
611.78 |
| Sep 23 2021 |
6551 |
480.73 |
| Sep 16 2021 |
6423 |
480.73 |
| Sep 09 2021 |
7428 |
510.37 |
| Sep 02 2021 |
7475 |
510.37 |
| Aug 26 2021 |
7377 |
510.37 |
| Aug 19 2021 |
7389 |
510.37 |
| Aug 12 2021 |
7380 |
510.37 |
| Aug 05 2021 |
7474 |
510.37 |
| Jul 29 2021 |
7528 |
510.37 |
| Jun 03 2021 |
7626 |
510.37 |
| Sep 25 2020 |
14335 |
480.73 |
| Sep 18 2020 |
14734 |
480.73 |
| Sep 11 2020 |
17384 |
510.37 |
| Sep 04 2020 |
17713 |
510.37 |
| Aug 28 2020 |
17859 |
510.37 |
| Aug 21 2020 |
17914 |
510.37 |
| Aug 14 2020 |
17935 |
510.37 |
| Aug 07 2020 |
18075 |
510.37 |
| Jul 31 2020 |
18159 |
510.37 |
| Jul 24 2020 |
18159 |
510.37 |
| Jul 17 2020 |
18190 |
510.37 |
| Jul 10 2020 |
18225 |
510.37 |
| Jul 03 2020 |
18298 |
510.37 |
| Jun 26 2020 |
18298 |
510.37 |
| Jun 19 2020 |
18298 |
510.37 |
| Jun 12 2020 |
18310 |
510.37 |
| Jun 05 2020 |
18341 |
510.37 |
| May 29 2020 |
18368 |
510.37 |
| May 22 2020 |
18408 |
510.37 |
| May 15 2020 |
18408 |
510.37 |
| May 08 2020 |
18415 |
510.37 |
| May 01 2020 |
18428 |
510.37 |
| Apr 24 2020 |
18485 |
510.37 |
| Apr 17 2020 |
18486 |
510.37 |
| Apr 10 2020 |
18486 |
510.37 |
| Apr 03 2020 |
18486 |
510.37 |
| Mar 27 2020 |
18486 |
510.37 |
| Mar 20 2020 |
18500 |
510.37 |
| Mar 13 2020 |
18500 |
510.37 |
| Mar 06 2020 |
18500 |
510.37 |
| Feb 28 2020 |
18477 |
510.37 |
| Feb 21 2020 |
18541 |
510.37 |
| Feb 14 2020 |
18553 |
510.37 |
| Feb 07 2020 |
18575 |
510.37 |
| Jan 31 2020 |
18593 |
510.37 |
| Jan 24 2020 |
18197 |
510.37 |
| Jan 17 2020 |
18243 |
510.37 |
| Jan 10 2020 |
18951 |
510.37 |
| Jan 03 2020 |
18822 |
510.37 |
| Dec 27 2019 |
18845 |
510.37 |
| Dec 20 2019 |
18878 |
510.37 |
| Dec 13 2019 |
18960 |
510.37 |
| Dec 06 2019 |
18845 |
510.37 |
| Nov 29 2019 |
19265 |
510.37 |
| Nov 22 2019 |
19389 |
510.37 |
| Nov 15 2019 |
19582 |
510.37 |
| Nov 08 2019 |
19838 |
510.37 |
| Nov 01 2019 |
19954 |
510.37 |
| Oct 25 2019 |
19989 |
510.37 |
| Oct 18 2019 |
19581 |
510.37 |
| Oct 11 2019 |
18482 |
495.68 |
| Oct 04 2019 |
18595 |
495.68 |
| Sep 27 2019 |
20986 |
522.45 |
| Sep 20 2019 |
20728 |
522.92 |
| Sep 13 2019 |
19773 |
512.79 |
| Sep 06 2019 |
19372 |
512.79 |
| Aug 30 2019 |
19452 |
512.79 |
| Aug 23 2019 |
19477 |
512.79 |
| Aug 16 2019 |
19308 |
512.79 |
| Aug 09 2019 |
19308 |
512.79 |
| Aug 02 2019 |
19318 |
512.79 |
| Jul 26 2019 |
19331 |
512.79 |
| Jul 19 2019 |
19349 |
512.79 |
| Jul 12 2019 |
19388 |
512.79 |
| Jul 05 2019 |
19401 |
512.79 |
| Jun 28 2019 |
19450 |
512.79 |
| Jun 21 2019 |
19478 |
512.79 |
| Jun 14 2019 |
19475 |
512.79 |
| Jun 07 2019 |
19460 |
512.79 |
| May 31 2019 |
19490 |
512.79 |
| May 24 2019 |
19495 |
512.79 |
| May 17 2019 |
19528 |
512.79 |
| May 10 2019 |
19520 |
512.79 |
| May 03 2019 |
19533 |
512.79 |
| Apr 26 2019 |
19529 |
512.79 |
| Apr 19 2019 |
19528 |
512.79 |
| Apr 12 2019 |
19534 |
512.79 |
| Apr 05 2019 |
19534 |
512.79 |
| Mar 29 2019 |
19535 |
512.79 |
| Mar 22 2019 |
19521 |
512.79 |
| Mar 15 2019 |
19526 |
512.79 |
| Mar 08 2019 |
19448 |
512.79 |
| Mar 01 2019 |
19453 |
512.79 |
| Feb 22 2019 |
19445 |
512.79 |
| Feb 15 2019 |
19456 |
512.79 |
| Feb 08 2019 |
19433 |
512.79 |
| Feb 01 2019 |
19460 |
512.79 |
| Jan 25 2019 |
19473 |
512.79 |
| Jan 18 2019 |
18986 |
512.79 |
| Jan 11 2019 |
19639 |
512.79 |
| Jan 04 2019 |
19773 |
512.79 |
| Dec 28 2018 |
19736 |
512.79 |
| Dec 21 2018 |
19612 |
512.79 |
| Dec 14 2018 |
19730 |
512.79 |
| Dec 07 2018 |
19953 |
512.79 |
| Nov 30 2018 |
20235 |
512.79 |
| Nov 23 2018 |
20466 |
512.79 |
| Nov 16 2018 |
20870 |
512.79 |
| Nov 09 2018 |
20970 |
512.79 |
| Nov 02 2018 |
21129 |
512.79 |
| Oct 26 2018 |
20904 |
512.79 |
| Oct 19 2018 |
21007 |
512.79 |
| Oct 12 2018 |
22301 |
528.29 |
| Oct 05 2018 |
22035 |
528.29 |
| Sep 28 2018 |
20560 |
511.92 |
| Sep 21 2018 |
19327 |
499.5 |
