| May 03 2024 |
3440 |
414.81 |
| Apr 25 2024 |
3444 |
414.81 |
| Apr 18 2024 |
3444 |
414.81 |
| Apr 11 2024 |
3452 |
414.81 |
| Apr 04 2024 |
3453 |
414.81 |
| Mar 28 2024 |
3453 |
414.81 |
| Mar 21 2024 |
3452 |
414.81 |
| Mar 14 2024 |
3454 |
414.81 |
| Mar 07 2024 |
3454 |
414.81 |
| Feb 29 2024 |
3453 |
414.81 |
| Feb 22 2024 |
3456 |
414.81 |
| Feb 15 2024 |
3462 |
414.81 |
| Feb 08 2024 |
3462 |
414.81 |
| Feb 01 2024 |
3465 |
414.81 |
| Jan 25 2024 |
3459 |
414.81 |
| Jan 18 2024 |
3483 |
414.81 |
| Jan 11 2024 |
3559 |
414.81 |
| Jan 04 2024 |
3567 |
414.81 |
| Dec 28 2023 |
3561 |
414.81 |
| Dec 21 2023 |
3558 |
414.81 |
| Dec 14 2023 |
3562 |
414.81 |
| Dec 07 2023 |
3571 |
414.81 |
| Nov 30 2023 |
3683 |
414.81 |
| Nov 23 2023 |
3695 |
414.81 |
| Nov 16 2023 |
3785 |
414.81 |
| Nov 09 2023 |
3655 |
414.81 |
| Nov 02 2023 |
3584 |
414.81 |
| Oct 26 2023 |
3583 |
414.81 |
| Oct 19 2023 |
3645 |
414.81 |
| Oct 12 2023 |
3590 |
414.81 |
| Oct 05 2023 |
3471 |
414.81 |
| Sep 23 2021 |
7589 |
508.11 |
| Sep 16 2021 |
7450 |
508.11 |
| Sep 09 2021 |
7353 |
508.11 |
| Sep 02 2021 |
7405 |
508.11 |
| Aug 26 2021 |
7309 |
508.11 |
| Aug 19 2021 |
7321 |
508.11 |
| Aug 12 2021 |
7311 |
508.11 |
| Aug 05 2021 |
7406 |
508.11 |
| Jul 29 2021 |
7458 |
508.11 |
| Jun 03 2021 |
7552 |
508.11 |
| Sep 25 2020 |
16427 |
508.11 |
| Sep 18 2020 |
16898 |
508.11 |
| Sep 11 2020 |
17221 |
508.11 |
| Sep 04 2020 |
17553 |
508.11 |
| Aug 28 2020 |
17697 |
508.11 |
| Aug 21 2020 |
17751 |
508.11 |
| Aug 14 2020 |
17771 |
508.11 |
| Aug 07 2020 |
17911 |
508.11 |
| Jul 31 2020 |
17993 |
508.11 |
| Jul 24 2020 |
17993 |
508.11 |
| Jul 17 2020 |
18023 |
508.11 |
| Jul 10 2020 |
18058 |
508.11 |
| Jul 03 2020 |
18130 |
508.11 |
| Jun 26 2020 |
18130 |
508.11 |
| Jun 19 2020 |
18130 |
508.11 |
| Jun 12 2020 |
18141 |
508.11 |
| Jun 05 2020 |
18172 |
508.11 |
| May 29 2020 |
18199 |
508.11 |
| May 22 2020 |
18239 |
508.11 |
| May 15 2020 |
18239 |
508.11 |
| May 08 2020 |
18247 |
508.11 |
| May 01 2020 |
18259 |
508.11 |
| Apr 24 2020 |
18317 |
508.11 |
| Apr 17 2020 |
18318 |
508.11 |
| Apr 10 2020 |
18318 |
508.11 |
| Apr 03 2020 |
18318 |
508.11 |
| Mar 27 2020 |
18318 |
508.11 |
| Mar 20 2020 |
18332 |
508.11 |
| Mar 13 2020 |
18332 |
508.11 |
| Mar 06 2020 |
18332 |
508.11 |
| Feb 28 2020 |
18309 |
508.11 |
| Feb 21 2020 |
18371 |
508.11 |
| Feb 14 2020 |
18383 |
508.11 |
| Feb 07 2020 |
18403 |
508.11 |
| Jan 31 2020 |
18421 |
508.11 |
| Jan 24 2020 |
18030 |
508.11 |
| Jan 17 2020 |
18078 |
508.11 |
| Jan 10 2020 |
18786 |
508.11 |
| Jan 03 2020 |
18655 |
508.11 |
| Dec 27 2019 |
18677 |
508.11 |
| Dec 20 2019 |
18710 |
508.11 |
| Dec 13 2019 |
18789 |
508.11 |
| Dec 06 2019 |
18674 |
508.11 |
| Nov 29 2019 |
19090 |
508.11 |
| Nov 22 2019 |
19218 |
508.11 |
| Nov 15 2019 |
19414 |
508.11 |
| Nov 08 2019 |
19644 |
508.11 |
| Nov 01 2019 |
19748 |
508.11 |
| Oct 25 2019 |
19785 |
508.11 |
| Oct 18 2019 |
19390 |
508.11 |
| Oct 11 2019 |
19680 |
508.11 |
| Oct 04 2019 |
19756 |
508.11 |
| Sep 27 2019 |
11520 |
424.33 |
| Sep 20 2019 |
11393 |
424.33 |
| Sep 13 2019 |
13514 |
446.73 |
| Sep 06 2019 |
13218 |
446.73 |
| Aug 30 2019 |
13280 |
446.73 |
| Aug 23 2019 |
13303 |
446.73 |
| Aug 16 2019 |
13209 |
446.73 |
| Aug 09 2019 |
13209 |
446.73 |
| Aug 02 2019 |
13217 |
446.73 |
| Jul 26 2019 |
13225 |
446.73 |
| Jul 19 2019 |
13240 |
446.73 |
| Jul 12 2019 |
13265 |
446.73 |
| Jul 05 2019 |
13274 |
446.73 |
| Jun 28 2019 |
13300 |
446.73 |
| Jun 21 2019 |
13321 |
446.73 |
| Jun 14 2019 |
13315 |
446.73 |
| Jun 07 2019 |
13302 |
446.73 |
| May 31 2019 |
13325 |
446.73 |
| May 24 2019 |
13321 |
446.73 |
| May 17 2019 |
13348 |
446.73 |
| May 10 2019 |
13340 |
446.73 |
| May 03 2019 |
13349 |
446.73 |
| Apr 26 2019 |
13344 |
446.73 |
| Apr 19 2019 |
13343 |
446.73 |
| Apr 12 2019 |
13346 |
446.73 |
| Apr 05 2019 |
13346 |
446.73 |
| Mar 29 2019 |
13347 |
446.73 |
| Mar 22 2019 |
13338 |
446.73 |
| Mar 15 2019 |
13345 |
446.73 |
| Mar 08 2019 |
13276 |
446.73 |
| Mar 01 2019 |
13280 |
446.73 |
| Feb 22 2019 |
13276 |
446.73 |
| Feb 15 2019 |
13293 |
446.73 |
| Feb 08 2019 |
13284 |
446.73 |
| Feb 01 2019 |
13307 |
446.73 |
| Jan 25 2019 |
13310 |
446.73 |
| Jan 18 2019 |
12885 |
446.73 |
| Jan 11 2019 |
13436 |
446.73 |
| Jan 04 2019 |
13515 |
446.73 |
| Dec 28 2018 |
13524 |
446.73 |
| Dec 21 2018 |
13441 |
446.73 |
| Dec 14 2018 |
13505 |
446.73 |
| Dec 07 2018 |
13658 |
446.73 |
| Nov 30 2018 |
13853 |
446.73 |
| Nov 23 2018 |
14015 |
446.73 |
| Nov 16 2018 |
14243 |
446.73 |
| Nov 09 2018 |
14256 |
446.73 |
| Nov 02 2018 |
14307 |
446.73 |
| Oct 26 2018 |
14061 |
446.73 |
| Oct 19 2018 |
14102 |
446.73 |
| Oct 12 2018 |
13990 |
446.73 |
| Oct 05 2018 |
13711 |
446.73 |
| Sep 28 2018 |
16190 |
469.13 |
| Sep 21 2018 |
16164 |
469.13 |
