May 05 2024 |
5093 |
433.05 |
May 03 2024 |
5093 |
433.05 |
Apr 25 2024 |
5095 |
433.05 |
Apr 18 2024 |
5095 |
433.05 |
Apr 11 2024 |
5096 |
433.05 |
Apr 04 2024 |
5096 |
433.05 |
Mar 28 2024 |
5096 |
433.05 |
Mar 21 2024 |
5096 |
433.05 |
Mar 14 2024 |
5096 |
433.05 |
Mar 07 2024 |
5096 |
433.05 |
Feb 29 2024 |
5096 |
433.05 |
Feb 22 2024 |
5097 |
433.05 |
Feb 15 2024 |
5101 |
433.05 |
Feb 08 2024 |
5110 |
433.05 |
Feb 01 2024 |
5114 |
433.05 |
Jan 25 2024 |
5114 |
433.05 |
Jan 18 2024 |
5123 |
433.05 |
Jan 11 2024 |
5086 |
433.05 |
Jan 04 2024 |
5116 |
433.05 |
Dec 28 2023 |
5121 |
433.05 |
Dec 21 2023 |
5115 |
433.05 |
Dec 14 2023 |
5136 |
433.05 |
Dec 07 2023 |
4943 |
428.58 |
Nov 30 2023 |
4977 |
428.58 |
Nov 23 2023 |
4907 |
428.58 |
Nov 16 2023 |
5018 |
428.58 |
Nov 09 2023 |
5009 |
428.58 |
Nov 02 2023 |
4996 |
428.58 |
Oct 26 2023 |
3034 |
398.36 |
Oct 19 2023 |
3093 |
398.36 |
Oct 12 2023 |
3047 |
398.36 |
Oct 05 2023 |
2964 |
398.36 |
Dec 22 2022 |
2861 |
321.46 |
Dec 15 2022 |
2846 |
321.46 |
Dec 08 2022 |
2842 |
321.46 |
Dec 01 2022 |
2799 |
321.46 |
Nov 24 2022 |
2808 |
321.46 |
Nov 17 2022 |
2738 |
321.46 |
Nov 10 2022 |
2676 |
321.46 |
Nov 03 2022 |
2597 |
321.46 |
Oct 27 2022 |
2390 |
321.46 |
Oct 20 2022 |
2327 |
321.46 |
Oct 13 2022 |
2298 |
321.46 |
Oct 06 2022 |
2282 |
321.46 |
Sep 29 2022 |
2249 |
321.46 |
Sep 22 2022 |
2246 |
321.46 |
Sep 15 2022 |
1500 |
320.46 |
Sep 08 2022 |
2221 |
321.46 |
Sep 01 2022 |
2219 |
321.46 |
Aug 25 2022 |
2216 |
321.46 |
Aug 18 2022 |
2214 |
321.46 |
Aug 11 2022 |
2220 |
321.46 |
Aug 04 2022 |
2211 |
321.46 |
Jul 28 2022 |
2211 |
321.46 |
Jul 21 2022 |
2211 |
321.46 |
Jul 14 2022 |
2211 |
321.46 |
Jul 07 2022 |
2211 |
321.46 |
Jun 30 2022 |
2211 |
321.46 |
Jun 23 2022 |
2203 |
321.46 |
Jun 16 2022 |
2203 |
321.46 |
Jun 09 2022 |
2205 |
321.46 |
Jun 02 2022 |
2205 |
321.46 |
May 26 2022 |
2205 |
321.46 |
May 19 2022 |
2205 |
321.46 |
May 12 2022 |
2205 |
321.46 |
May 05 2022 |
2205 |
321.46 |
Apr 28 2022 |
2202 |
321.46 |
Apr 21 2022 |
2202 |
321.46 |
Apr 14 2022 |
2202 |
321.46 |
Apr 07 2022 |
2202 |
321.46 |
Mar 31 2022 |
2202 |
321.46 |
Mar 24 2022 |
2202 |
321.46 |
Mar 17 2022 |
2200 |
321.46 |
Mar 10 2022 |
2200 |
321.46 |
Mar 03 2022 |
2200 |
321.46 |
Feb 24 2022 |
2188 |
321.46 |
Feb 17 2022 |
2190 |
321.46 |
Feb 10 2022 |
2197 |
321.46 |
Feb 03 2022 |
2206 |
321.46 |
Jan 27 2022 |
2210 |
321.46 |
Jan 20 2022 |
2124 |
321.46 |
Jan 13 2022 |
2148 |
321.46 |
Jan 06 2022 |
2244 |
321.46 |
Dec 30 2021 |
2257 |
321.46 |
Dec 23 2021 |
2279 |
321.46 |
Dec 16 2021 |
2287 |
321.46 |
Dec 09 2021 |
2296 |
321.46 |
Dec 02 2021 |
2356 |
321.46 |
Nov 25 2021 |
1573 |
312.38 |
Nov 18 2021 |
1577 |
312.38 |
Nov 11 2021 |
1578 |
312.38 |
Nov 04 2021 |
1591 |
312.38 |
Oct 28 2021 |
3987 |
367.78 |
Oct 21 2021 |
4003 |
367.78 |
Oct 14 2021 |
4622 |
383 |
Oct 07 2021 |
4164 |
373.46 |
Sep 30 2021 |
3827 |
361.87 |
Sep 23 2021 |
3404 |
347.54 |
Sep 16 2021 |
3104 |
337.02 |
Sep 09 2021 |
3142 |
337.02 |
Sep 02 2021 |
3181 |
337.02 |
Aug 26 2021 |
3180 |
337.02 |
Aug 19 2021 |
3186 |
337.02 |
Aug 12 2021 |
3193 |
337.02 |
Aug 05 2021 |
3202 |
337.02 |
Jul 29 2021 |
3205 |
337.02 |
Jun 03 2021 |
3408 |
337.02 |
Oct 30 2020 |
6090 |
389.93 |
Oct 23 2020 |
6515 |
389.93 |
Oct 16 2020 |
6181 |
379.45 |
Oct 09 2020 |
5580 |
364.74 |
Oct 02 2020 |
5364 |
358.24 |
Sep 25 2020 |
5130 |
351.61 |
Sep 18 2020 |
4503 |
337.02 |
Sep 11 2020 |
4548 |
337.02 |
Sep 04 2020 |
4605 |
337.02 |
Aug 28 2020 |
4628 |
337.02 |
Aug 21 2020 |
4656 |
337.02 |
Aug 14 2020 |
4661 |
337.02 |
Aug 07 2020 |
4705 |
337.02 |
Jul 31 2020 |
4724 |
337.02 |
Jul 24 2020 |
4724 |
337.02 |
Jul 17 2020 |
4735 |
337.02 |
Jul 10 2020 |
4753 |
337.02 |
Jul 03 2020 |
4773 |
337.02 |
Jun 26 2020 |
4773 |
337.02 |
Jun 19 2020 |
4773 |
337.02 |
Jun 12 2020 |
4774 |
337.02 |
Jun 05 2020 |
4779 |
337.02 |
May 29 2020 |
4788 |
337.02 |
May 22 2020 |
4795 |
337.02 |
May 15 2020 |
4795 |
337.02 |
May 08 2020 |
4796 |
337.02 |
May 01 2020 |
4797 |
337.02 |
Apr 24 2020 |
4810 |
337.02 |
Apr 17 2020 |
4810 |
337.02 |
Apr 10 2020 |
4810 |
337.02 |
Apr 03 2020 |
4810 |
337.02 |
Mar 27 2020 |
4810 |
337.02 |
Mar 20 2020 |
4811 |
337.02 |
Mar 13 2020 |
4811 |
337.02 |
Mar 06 2020 |
4811 |
337.02 |
Feb 28 2020 |
4825 |
337.02 |
Feb 21 2020 |
4838 |
337.02 |
Feb 14 2020 |
4841 |
337.02 |
Feb 07 2020 |
4844 |
337.02 |
Jan 31 2020 |
4859 |
337.02 |
Jan 24 2020 |
4623 |
337.02 |
Jan 17 2020 |
4638 |
337.02 |
Jan 10 2020 |
5011 |
337.02 |
Jan 03 2020 |
4994 |
337.02 |
Dec 27 2019 |
5000 |
337.02 |
Dec 20 2019 |
5003 |
337.02 |
Dec 13 2019 |
5009 |
337.02 |
Dec 06 2019 |
4838 |
337.02 |
Nov 29 2019 |
4937 |
337.02 |
Nov 22 2019 |
4964 |
337.02 |
Nov 15 2019 |
4986 |
337.02 |
Nov 08 2019 |
5002 |
337.02 |
Nov 01 2019 |
4995 |
337.02 |
Oct 25 2019 |
4933 |
337.02 |
Oct 18 2019 |
6152 |
359.07 |
Oct 11 2019 |
6115 |
357.44 |
Oct 04 2019 |
6132 |
357.44 |
Sep 27 2019 |
8150 |
385.19 |
Sep 20 2019 |
8012 |
385.19 |
Sep 13 2019 |
8044 |
385.19 |
Sep 06 2019 |
7847 |
385.19 |
Aug 30 2019 |
7895 |
385.19 |
Aug 23 2019 |
7902 |
385.19 |
Aug 16 2019 |
7853 |
385.19 |
Aug 09 2019 |
7853 |
385.19 |
Aug 02 2019 |
7857 |
385.19 |
Jul 26 2019 |
7861 |
385.19 |
Jul 19 2019 |
7875 |
385.19 |
Jul 12 2019 |
7885 |
385.19 |
Jul 05 2019 |
7895 |
385.19 |
Jun 28 2019 |
7907 |
385.19 |
Jun 21 2019 |
7921 |
385.19 |
Jun 14 2019 |
7916 |
385.19 |
Jun 07 2019 |
7919 |
385.19 |
May 31 2019 |
7935 |
385.19 |
May 24 2019 |
7932 |
385.19 |
May 17 2019 |
7949 |
385.19 |
May 10 2019 |
7945 |
385.19 |
May 03 2019 |
7952 |
385.19 |
Apr 26 2019 |
7946 |
385.19 |
Apr 19 2019 |
7950 |
385.19 |
Apr 12 2019 |
7950 |
385.19 |
Apr 05 2019 |
7950 |
385.19 |
Mar 29 2019 |
7950 |
385.19 |
Mar 22 2019 |
7950 |
385.19 |
Mar 15 2019 |
7960 |
385.19 |
Mar 08 2019 |
7927 |
385.19 |
Mar 01 2019 |
7932 |
385.19 |
Feb 22 2019 |
7929 |
385.19 |
Feb 15 2019 |
7940 |
385.19 |
Feb 08 2019 |
7929 |
385.19 |
Feb 01 2019 |
7953 |
385.19 |
Jan 25 2019 |
7953 |
385.19 |
Jan 18 2019 |
7643 |
385.19 |
Jan 11 2019 |
8069 |
385.19 |
Jan 04 2019 |
8127 |
385.19 |
Dec 28 2018 |
8135 |
385.19 |
Dec 21 2018 |
8077 |
385.19 |
Dec 14 2018 |
8094 |
385.19 |
Dec 07 2018 |
8180 |
385.19 |
Nov 30 2018 |
8309 |
385.19 |
Nov 23 2018 |
8350 |
385.19 |
Nov 16 2018 |
8449 |
385.19 |
Nov 09 2018 |
8379 |
385.19 |
Nov 02 2018 |
8428 |
385.19 |
Oct 26 2018 |
10858 |
414.86 |
Oct 19 2018 |
10006 |
405.32 |
Oct 12 2018 |
12283 |
429.99 |
Oct 05 2018 |
12034 |
429.99 |
Sep 28 2018 |
19675 |
503.11 |
Sep 21 2018 |
19671 |
503.11 |