| Oct 11 2019 |
16319 |
473.23 |
| Oct 04 2019 |
16417 |
473.23 |
| Sep 27 2019 |
16401 |
473.23 |
| Sep 20 2019 |
16178 |
473.23 |
| Sep 13 2019 |
16470 |
475.79 |
| Sep 06 2019 |
16092 |
475.79 |
| Aug 30 2019 |
16140 |
475.79 |
| Aug 23 2019 |
16170 |
475.79 |
| Aug 16 2019 |
16038 |
475.79 |
| Aug 09 2019 |
16038 |
475.79 |
| Aug 02 2019 |
16046 |
475.79 |
| Jul 26 2019 |
16052 |
475.79 |
| Jul 19 2019 |
16069 |
475.79 |
| Jul 12 2019 |
16103 |
475.79 |
| Jul 05 2019 |
16113 |
475.79 |
| Jun 28 2019 |
16150 |
475.79 |
| Jun 21 2019 |
16173 |
475.79 |
| Jun 14 2019 |
16171 |
475.79 |
| Jun 07 2019 |
16153 |
475.79 |
| May 31 2019 |
16181 |
475.79 |
| May 24 2019 |
16178 |
475.79 |
| May 17 2019 |
16209 |
475.79 |
| May 10 2019 |
16203 |
475.79 |
| May 03 2019 |
16220 |
475.79 |
| Apr 26 2019 |
16216 |
475.79 |
| Apr 19 2019 |
16217 |
475.79 |
| Apr 12 2019 |
16219 |
475.79 |
| Apr 05 2019 |
16219 |
475.79 |
| Mar 29 2019 |
16220 |
475.79 |
| Mar 22 2019 |
16212 |
475.79 |
| Mar 15 2019 |
16216 |
475.79 |
| Mar 08 2019 |
16141 |
475.79 |
| Mar 01 2019 |
16145 |
475.79 |
| Feb 22 2019 |
16141 |
475.79 |
| Feb 15 2019 |
16157 |
475.79 |
| Feb 08 2019 |
16138 |
475.79 |
| Feb 01 2019 |
16164 |
475.79 |
| Jan 25 2019 |
16172 |
475.79 |
| Jan 18 2019 |
15724 |
475.79 |
| Jan 11 2019 |
16321 |
475.79 |
| Jan 04 2019 |
16407 |
475.79 |
| Dec 28 2018 |
16391 |
475.79 |
| Dec 21 2018 |
16283 |
475.79 |
| Dec 14 2018 |
16375 |
475.79 |
| Dec 07 2018 |
16566 |
475.79 |
| Nov 30 2018 |
16812 |
475.79 |
| Nov 23 2018 |
16996 |
475.79 |
| Nov 16 2018 |
17339 |
475.79 |
| Nov 09 2018 |
17408 |
475.79 |
| Nov 02 2018 |
17451 |
475.79 |
| Oct 26 2018 |
17190 |
475.79 |
| Oct 19 2018 |
17236 |
475.79 |
| Oct 12 2018 |
17397 |
478.36 |
| Oct 05 2018 |
17100 |
478.36 |
| Sep 28 2018 |
17174 |
478.36 |
| Sep 21 2018 |
17178 |
478.36 |
