| Sep 13 2019 |
13061 |
441.24 |
| Sep 06 2019 |
12764 |
441.24 |
| Aug 30 2019 |
12815 |
441.24 |
| Aug 23 2019 |
12829 |
441.24 |
| Aug 16 2019 |
12742 |
441.24 |
| Aug 09 2019 |
12742 |
441.24 |
| Aug 02 2019 |
12749 |
441.24 |
| Jul 26 2019 |
12753 |
441.24 |
| Jul 19 2019 |
12767 |
441.24 |
| Jul 12 2019 |
12790 |
441.24 |
| Jul 05 2019 |
12804 |
441.24 |
| Jun 28 2019 |
12827 |
441.24 |
| Jun 21 2019 |
12848 |
441.24 |
| Jun 14 2019 |
12840 |
441.24 |
| Jun 07 2019 |
12824 |
441.24 |
| May 31 2019 |
12847 |
441.24 |
| May 24 2019 |
12846 |
441.24 |
| May 17 2019 |
12871 |
441.24 |
| May 10 2019 |
12866 |
441.24 |
| May 03 2019 |
12874 |
441.24 |
| Apr 26 2019 |
12867 |
441.24 |
| Apr 19 2019 |
12866 |
441.24 |
| Apr 12 2019 |
12868 |
441.24 |
| Apr 05 2019 |
12868 |
441.24 |
| Mar 29 2019 |
12869 |
441.24 |
| Mar 22 2019 |
12864 |
441.24 |
| Mar 15 2019 |
12872 |
441.24 |
| Mar 08 2019 |
12810 |
441.24 |
| Mar 01 2019 |
12814 |
441.24 |
| Feb 22 2019 |
12807 |
441.24 |
| Feb 15 2019 |
12825 |
441.24 |
| Feb 08 2019 |
12815 |
441.24 |
| Feb 01 2019 |
12837 |
441.24 |
| Jan 25 2019 |
12838 |
441.24 |
| Jan 18 2019 |
12418 |
441.24 |
| Jan 11 2019 |
12966 |
441.24 |
| Jan 04 2019 |
13051 |
441.24 |
| Dec 28 2018 |
13051 |
441.24 |
| Dec 21 2018 |
12969 |
441.24 |
| Dec 14 2018 |
13028 |
441.24 |
| Dec 07 2018 |
13180 |
441.24 |
| Nov 30 2018 |
13356 |
441.24 |
| Nov 23 2018 |
13493 |
441.24 |
| Nov 16 2018 |
13717 |
441.24 |
| Nov 09 2018 |
13716 |
441.24 |
| Nov 02 2018 |
13749 |
441.24 |
| Oct 26 2018 |
13517 |
441.24 |
| Oct 19 2018 |
13549 |
441.24 |
| Oct 12 2018 |
13435 |
441.24 |
| Oct 05 2018 |
13162 |
441.24 |
| Sep 28 2018 |
13191 |
441.24 |
| Sep 21 2018 |
13156 |
441.24 |
