| Oct 11 2019 |
9904 |
406.97 |
| Oct 04 2019 |
9985 |
406.97 |
| Sep 27 2019 |
9993 |
406.97 |
| Sep 20 2019 |
10182 |
411.02 |
| Sep 13 2019 |
9045 |
397.01 |
| Sep 06 2019 |
8824 |
397.01 |
| Aug 30 2019 |
8867 |
397.01 |
| Aug 23 2019 |
8896 |
397.01 |
| Aug 16 2019 |
8835 |
397.01 |
| Aug 09 2019 |
8835 |
397.01 |
| Aug 02 2019 |
8838 |
397.01 |
| Jul 26 2019 |
8845 |
397.01 |
| Jul 19 2019 |
8856 |
397.01 |
| Jul 12 2019 |
8874 |
397.01 |
| Jul 05 2019 |
8881 |
397.01 |
| Jun 28 2019 |
8896 |
397.01 |
| Jun 21 2019 |
8912 |
397.01 |
| Jun 14 2019 |
8907 |
397.01 |
| Jun 07 2019 |
8903 |
397.01 |
| May 31 2019 |
8923 |
397.01 |
| May 24 2019 |
8919 |
397.01 |
| May 17 2019 |
8934 |
397.01 |
| May 10 2019 |
8929 |
397.01 |
| May 03 2019 |
8937 |
397.01 |
| Apr 26 2019 |
8932 |
397.01 |
| Apr 19 2019 |
8935 |
397.01 |
| Apr 12 2019 |
8936 |
397.01 |
| Apr 05 2019 |
8936 |
397.01 |
| Mar 29 2019 |
8936 |
397.01 |
| Mar 22 2019 |
8937 |
397.01 |
| Mar 15 2019 |
8947 |
397.01 |
| Mar 08 2019 |
8910 |
397.01 |
| Mar 01 2019 |
8914 |
397.01 |
| Feb 22 2019 |
8907 |
397.01 |
| Feb 15 2019 |
8919 |
397.01 |
| Feb 08 2019 |
8901 |
397.01 |
| Feb 01 2019 |
8924 |
397.01 |
| Jan 25 2019 |
8924 |
397.01 |
| Jan 18 2019 |
8593 |
397.01 |
| Jan 11 2019 |
9044 |
397.01 |
| Jan 04 2019 |
9124 |
397.01 |
| Dec 28 2018 |
9121 |
397.01 |
| Dec 21 2018 |
9049 |
397.01 |
| Dec 14 2018 |
9079 |
397.01 |
| Dec 07 2018 |
9162 |
397.01 |
| Nov 30 2018 |
9267 |
397.01 |
| Nov 23 2018 |
9334 |
397.01 |
| Nov 16 2018 |
9481 |
397.01 |
| Nov 09 2018 |
9445 |
397.01 |
| Nov 02 2018 |
9465 |
397.01 |
| Oct 26 2018 |
9232 |
397.01 |
| Oct 19 2018 |
9257 |
397.01 |
| Oct 12 2018 |
8893 |
393.69 |
| Oct 05 2018 |
8724 |
393.69 |
| Sep 28 2018 |
8766 |
393.69 |
| Sep 21 2018 |
5882 |
354.98 |
