| Sep 13 2019 |
5672 |
350.87 |
| Sep 06 2019 |
5525 |
350.87 |
| Aug 30 2019 |
5560 |
350.87 |
| Aug 23 2019 |
5588 |
350.87 |
| Aug 16 2019 |
5556 |
350.87 |
| Aug 09 2019 |
5556 |
350.87 |
| Aug 02 2019 |
5557 |
350.87 |
| Jul 26 2019 |
5558 |
350.87 |
| Jul 19 2019 |
5567 |
350.87 |
| Jul 12 2019 |
5577 |
350.87 |
| Jul 05 2019 |
5581 |
350.87 |
| Jun 28 2019 |
5590 |
350.87 |
| Jun 21 2019 |
5596 |
350.87 |
| Jun 14 2019 |
5589 |
350.87 |
| Jun 07 2019 |
5586 |
350.87 |
| May 31 2019 |
5597 |
350.87 |
| May 24 2019 |
5603 |
350.87 |
| May 17 2019 |
5617 |
350.87 |
| May 10 2019 |
5615 |
350.87 |
| May 03 2019 |
5621 |
350.87 |
| Apr 26 2019 |
5619 |
350.87 |
| Apr 19 2019 |
5621 |
350.87 |
| Apr 12 2019 |
5624 |
350.87 |
| Apr 05 2019 |
5624 |
350.87 |
| Mar 29 2019 |
5624 |
350.87 |
| Mar 22 2019 |
5622 |
350.87 |
| Mar 15 2019 |
5630 |
350.87 |
| Mar 08 2019 |
5616 |
350.87 |
| Mar 01 2019 |
5616 |
350.87 |
| Feb 22 2019 |
5612 |
350.87 |
| Feb 15 2019 |
5620 |
350.87 |
| Feb 08 2019 |
5606 |
350.87 |
| Feb 01 2019 |
5622 |
350.87 |
| Jan 25 2019 |
5624 |
350.87 |
| Jan 18 2019 |
5376 |
350.87 |
| Jan 11 2019 |
5727 |
350.87 |
| Jan 04 2019 |
5763 |
350.87 |
| Dec 28 2018 |
5776 |
350.87 |
| Dec 21 2018 |
5729 |
350.87 |
| Dec 14 2018 |
5704 |
350.87 |
| Dec 07 2018 |
5780 |
350.87 |
| Nov 30 2018 |
5847 |
350.87 |
| Nov 23 2018 |
5867 |
350.87 |
| Nov 16 2018 |
5947 |
350.87 |
| Nov 09 2018 |
5887 |
350.87 |
| Nov 02 2018 |
5912 |
350.87 |
| Oct 26 2018 |
5750 |
350.87 |
| Oct 19 2018 |
5800 |
350.87 |
| Oct 12 2018 |
5760 |
350.87 |
| Oct 05 2018 |
5608 |
350.87 |
| Sep 28 2018 |
5620 |
350.87 |
| Sep 21 2018 |
5621 |
350.87 |
