| May 03 2024 |
167 |
215.11 |
| Apr 25 2024 |
167 |
215.11 |
| Apr 18 2024 |
167 |
215.11 |
| Apr 11 2024 |
167 |
215.11 |
| Apr 04 2024 |
167 |
215.11 |
| Mar 28 2024 |
167 |
215.11 |
| Mar 21 2024 |
167 |
215.11 |
| Mar 14 2024 |
167 |
215.11 |
| Mar 07 2024 |
167 |
215.11 |
| Feb 29 2024 |
167 |
215.11 |
| Feb 22 2024 |
165 |
215.11 |
| Feb 15 2024 |
165 |
215.11 |
| Feb 08 2024 |
165 |
215.11 |
| Feb 01 2024 |
166 |
215.11 |
| Jan 25 2024 |
164 |
215.11 |
| Jan 18 2024 |
169 |
215.11 |
| Jan 11 2024 |
194 |
215.11 |
| Jan 04 2024 |
188 |
215.11 |
| Dec 28 2023 |
188 |
215.11 |
| Dec 21 2023 |
185 |
215.11 |
| Dec 14 2023 |
172 |
215.11 |
| Oct 19 2023 |
266 |
238.26 |
| Oct 12 2023 |
269 |
238.26 |
| Oct 05 2023 |
287 |
238.26 |
| Sep 28 2023 |
404 |
231.25 |
| Sep 21 2023 |
404 |
231.25 |
| Sep 14 2023 |
324 |
222.93 |
| Sep 07 2023 |
319 |
222.93 |
| Aug 31 2023 |
319 |
222.93 |
| Aug 24 2023 |
319 |
222.93 |
| Aug 17 2023 |
318 |
222.93 |
| Aug 10 2023 |
318 |
222.93 |
| Aug 03 2023 |
319 |
222.93 |
| Jul 27 2023 |
319 |
222.93 |
| Jul 20 2023 |
315 |
222.93 |
| Jul 13 2023 |
315 |
222.93 |
| Jul 06 2023 |
312 |
222.93 |
| Jun 29 2023 |
312 |
222.93 |
| Jun 22 2023 |
312 |
222.93 |
| Jun 15 2023 |
312 |
222.93 |
| Jun 08 2023 |
312 |
222.93 |
| Jun 01 2023 |
312 |
222.93 |
| May 25 2023 |
311 |
222.93 |
| May 18 2023 |
311 |
222.93 |
| May 11 2023 |
311 |
222.93 |
| May 04 2023 |
311 |
222.93 |
| Apr 27 2023 |
312 |
222.93 |
| Apr 20 2023 |
312 |
222.93 |
| Apr 13 2023 |
312 |
222.93 |
| Apr 06 2023 |
311 |
222.93 |
| Mar 30 2023 |
311 |
222.93 |
| Mar 23 2023 |
311 |
222.93 |
| Mar 16 2023 |
311 |
222.93 |
| Mar 09 2023 |
311 |
222.93 |
| Mar 02 2023 |
311 |
222.93 |
| Feb 23 2023 |
310 |
222.93 |
| Feb 16 2023 |
310 |
222.93 |
| Feb 09 2023 |
312 |
222.93 |
| Feb 02 2023 |
313 |
222.93 |
| Jan 26 2023 |
311 |
222.93 |
| Jan 19 2023 |
310 |
222.93 |
| Jan 12 2023 |
299 |
222.93 |
| Jan 05 2023 |
307 |
222.93 |
| Dec 29 2022 |
307 |
222.93 |
| Dec 22 2022 |
413 |
219.81 |
| Dec 15 2022 |
408 |
219.81 |
| Dec 08 2022 |
407 |
219.81 |
| Dec 01 2022 |
405 |
219.81 |
| Nov 24 2022 |
410 |
219.81 |
| Nov 17 2022 |
404 |
219.81 |
| Nov 10 2022 |
399 |
219.81 |
| Nov 03 2022 |
388 |
219.81 |
| Oct 27 2022 |
349 |
219.81 |
| Oct 20 2022 |
250 |
207.52 |
| Oct 13 2022 |
253 |
207.52 |
| Oct 06 2022 |
255 |
207.52 |
| Sep 29 2022 |
95 |
202.65 |
| Sep 22 2022 |
95 |
202.65 |
| Sep 15 2022 |
115 |
207.36 |
| Sep 08 2022 |
115 |
207.36 |
| Sep 01 2022 |
116 |
207.36 |
| Aug 25 2022 |
116 |
207.36 |
| Aug 18 2022 |
117 |
207.36 |
| Aug 11 2022 |
115 |
207.36 |
| Aug 04 2022 |
115 |
207.36 |
| Jul 28 2022 |
115 |
207.36 |
| Jul 21 2022 |
115 |
207.36 |
| Jul 14 2022 |
115 |
207.36 |
| Jul 07 2022 |
115 |
207.36 |
| Jun 30 2022 |
115 |
207.36 |
| Jun 23 2022 |
115 |
207.36 |
| Jun 16 2022 |
115 |
207.36 |
| Jun 09 2022 |
114 |
207.36 |
| Jun 02 2022 |
114 |
207.36 |
| May 26 2022 |
114 |
207.36 |
| May 19 2022 |
114 |
207.36 |
| May 12 2022 |
114 |
207.36 |
| May 05 2022 |
114 |
207.36 |
| Apr 28 2022 |
113 |
207.36 |
| Apr 21 2022 |
113 |
207.36 |
| Apr 14 2022 |
113 |
207.36 |
| Apr 07 2022 |
113 |
207.36 |
| Mar 31 2022 |
113 |
207.36 |
| Mar 24 2022 |
113 |
207.36 |
| Mar 17 2022 |
114 |
207.36 |
| Mar 10 2022 |
114 |
207.36 |
| Mar 03 2022 |
114 |
207.36 |
| Feb 24 2022 |
108 |
207.36 |
| Feb 17 2022 |
112 |
207.36 |
| Feb 10 2022 |
108 |
207.36 |
| Feb 03 2022 |
107 |
207.36 |
| Jan 27 2022 |
111 |
207.36 |
| Jan 20 2022 |
108 |
207.36 |
| Jan 13 2022 |
107 |
207.36 |
| Jan 06 2022 |
127 |
207.36 |
| Dec 30 2021 |
122 |
207.36 |
| Dec 23 2021 |
118 |
207.36 |
| Dec 16 2021 |
119 |
207.36 |
| Dec 09 2021 |
116 |
207.36 |
| Dec 02 2021 |
113 |
207.36 |
| Nov 25 2021 |
107 |
207.36 |
| Nov 18 2021 |
109 |
207.36 |
| Nov 11 2021 |
116 |
207.36 |
| Nov 04 2021 |
120 |
207.36 |
| Oct 28 2021 |
546 |
250.02 |
| Oct 21 2021 |
999 |
255.92 |
| Oct 14 2021 |
1037 |
257.68 |
| Oct 07 2021 |
885 |
250.4 |
| Sep 30 2021 |
773 |
242.64 |
| Sep 23 2021 |
660 |
235.7 |
| Sep 16 2021 |
666 |
235.7 |
| Sep 09 2021 |
670 |
235.7 |
| Sep 02 2021 |
671 |
235.7 |
| Aug 26 2021 |
670 |
235.7 |
| Aug 19 2021 |
672 |
235.7 |
| Aug 12 2021 |
673 |
235.7 |
| Aug 05 2021 |
676 |
235.7 |
| Jul 29 2021 |
676 |
235.7 |
| Jun 03 2021 |
871 |
235.7 |
| Oct 30 2020 |
2287 |
292.68 |
| Oct 23 2020 |
2036 |
280.19 |
| Oct 16 2020 |
981 |
240.19 |
| Oct 09 2020 |
918 |
236.31 |
| Oct 02 2020 |
783 |
230.13 |
| Sep 25 2020 |
919 |
235.7 |
| Sep 18 2020 |
933 |
235.7 |
| Sep 11 2020 |
931 |
235.7 |
| Sep 04 2020 |
938 |
235.7 |
| Aug 28 2020 |
937 |
235.7 |
| Aug 21 2020 |
938 |
235.7 |
| Aug 14 2020 |
939 |
235.7 |
| Aug 07 2020 |
954 |
235.7 |
| Jul 31 2020 |
960 |
235.7 |
| Jul 24 2020 |
960 |
235.7 |
| Jul 17 2020 |
959 |
235.7 |
| Jul 10 2020 |
962 |
235.7 |
| Jul 03 2020 |
964 |
235.7 |
| Jun 26 2020 |
964 |
235.7 |
| Jun 19 2020 |
964 |
235.7 |
| Jun 12 2020 |
965 |
235.7 |
| Jun 05 2020 |
965 |
235.7 |
| May 29 2020 |
965 |
235.7 |
| May 22 2020 |
966 |
235.7 |
| May 15 2020 |
966 |
235.7 |
| May 08 2020 |
966 |
235.7 |
| May 01 2020 |
967 |
235.7 |
| Apr 24 2020 |
968 |
235.7 |
| Apr 17 2020 |
968 |
235.7 |
| Apr 10 2020 |
968 |
235.7 |
| Apr 03 2020 |
968 |
235.7 |
| Mar 27 2020 |
968 |
235.7 |
| Mar 20 2020 |
968 |
235.7 |
| Mar 13 2020 |
968 |
235.7 |
| Mar 06 2020 |
968 |
235.7 |
| Feb 28 2020 |
966 |
235.7 |
| Feb 21 2020 |
971 |
235.7 |
| Feb 14 2020 |
972 |
235.7 |
| Feb 07 2020 |
970 |
235.7 |
| Jan 31 2020 |
974 |
235.7 |
| Jan 24 2020 |
899 |
235.7 |
| Jan 17 2020 |
902 |
235.7 |
| Jan 10 2020 |
1034 |
235.7 |
| Jan 03 2020 |
1043 |
235.7 |
| Dec 27 2019 |
1041 |
235.7 |
| Dec 20 2019 |
1038 |
235.7 |
| Dec 13 2019 |
1033 |
235.7 |
| Dec 06 2019 |
968 |
235.7 |
| Nov 29 2019 |
987 |
235.7 |
| Nov 22 2019 |
1000 |
235.7 |
| Nov 15 2019 |
1018 |
235.7 |
| Nov 08 2019 |
1010 |
235.7 |
| Nov 01 2019 |
998 |
235.7 |
| Oct 25 2019 |
954 |
233.81 |
| Oct 18 2019 |
1172 |
241.63 |
| Oct 11 2019 |
1656 |
257.06 |
| Oct 04 2019 |
1710 |
257.06 |
| Sep 27 2019 |
1534 |
252.15 |
| Sep 20 2019 |
1189 |
240.98 |
| Sep 13 2019 |
931 |
230.41 |
| Sep 06 2019 |
882 |
230.41 |
| Aug 30 2019 |
887 |
230.41 |
| Aug 23 2019 |
897 |
230.41 |
| Aug 16 2019 |
886 |
230.41 |
| Aug 09 2019 |
886 |
230.41 |
| Aug 02 2019 |
886 |
230.41 |
| Jul 26 2019 |
887 |
230.41 |
| Jul 19 2019 |
888 |
230.41 |
| Jul 12 2019 |
891 |
230.41 |
| Jul 05 2019 |
891 |
230.41 |
| Jun 28 2019 |
892 |
230.41 |
| Jun 21 2019 |
893 |
230.41 |
| Jun 14 2019 |
891 |
230.41 |
| Jun 07 2019 |
893 |
230.41 |
| May 31 2019 |
896 |
230.41 |
| May 24 2019 |
897 |
230.41 |
| May 17 2019 |
899 |
230.41 |
| May 10 2019 |
900 |
230.41 |
| May 03 2019 |
899 |
230.41 |
| Apr 26 2019 |
899 |
230.41 |
| Apr 19 2019 |
899 |
230.41 |
| Apr 12 2019 |
900 |
230.41 |
| Apr 05 2019 |
900 |
230.41 |
| Mar 29 2019 |
900 |
230.41 |
| Mar 22 2019 |
899 |
230.41 |
| Mar 15 2019 |
900 |
230.41 |
| Mar 08 2019 |
897 |
230.41 |
| Mar 01 2019 |
896 |
230.41 |
| Feb 22 2019 |
895 |
230.41 |
| Feb 15 2019 |
904 |
230.41 |
| Feb 08 2019 |
903 |
230.41 |
| Feb 01 2019 |
905 |
230.41 |
| Jan 25 2019 |
905 |
230.41 |
| Jan 18 2019 |
839 |
230.41 |
| Jan 11 2019 |
940 |
230.41 |
| Jan 04 2019 |
946 |
230.41 |
| Dec 28 2018 |
949 |
230.41 |
| Dec 21 2018 |
940 |
230.41 |
| Dec 14 2018 |
931 |
230.41 |
| Dec 07 2018 |
935 |
230.41 |
| Nov 30 2018 |
951 |
230.41 |
| Nov 23 2018 |
945 |
230.41 |
| Nov 16 2018 |
952 |
230.41 |
| Nov 09 2018 |
947 |
230.41 |
| Nov 02 2018 |
960 |
230.41 |
| Oct 26 2018 |
953 |
230.25 |
| Oct 19 2018 |
1387 |
247.04 |
| Oct 12 2018 |
1639 |
254.76 |
| Oct 05 2018 |
1591 |
254.76 |
| Sep 28 2018 |
1748 |
258.62 |
| Sep 21 2018 |
2345 |
277.52 |
