| Oct 19 2023 |
2251 |
712.93 |
| Oct 12 2023 |
2219 |
712.93 |
| Oct 05 2023 |
2210 |
712.93 |
| Sep 28 2023 |
2115 |
712.93 |
| Sep 21 2023 |
2097 |
712.93 |
| Sep 14 2023 |
2127 |
712.93 |
| Sep 07 2023 |
2044 |
712.93 |
| Aug 31 2023 |
2015 |
712.93 |
| Aug 24 2023 |
2010 |
712.93 |
| Aug 17 2023 |
2013 |
712.93 |
| Aug 10 2023 |
2014 |
712.93 |
| Aug 03 2023 |
2016 |
712.93 |
| Jul 27 2023 |
2014 |
712.93 |
| Jul 20 2023 |
1978 |
712.93 |
| Jul 13 2023 |
1978 |
712.93 |
| Jul 06 2023 |
1974 |
712.93 |
| Jun 29 2023 |
1966 |
712.93 |
| Jun 22 2023 |
1966 |
712.93 |
| Jun 15 2023 |
1966 |
712.93 |
| Jun 08 2023 |
1965 |
712.93 |
| Jun 01 2023 |
1965 |
712.93 |
| May 25 2023 |
1961 |
712.93 |
| May 18 2023 |
1961 |
712.93 |
| May 11 2023 |
1961 |
712.93 |
| May 04 2023 |
1956 |
712.93 |
| Apr 27 2023 |
1955 |
712.93 |
| Apr 20 2023 |
1955 |
712.93 |
| Apr 13 2023 |
1956 |
712.93 |
| Apr 06 2023 |
1956 |
712.93 |
| Mar 30 2023 |
1955 |
712.93 |
| Mar 23 2023 |
1955 |
712.93 |
| Mar 16 2023 |
1955 |
712.93 |
| Mar 09 2023 |
1955 |
712.93 |
| Mar 02 2023 |
1955 |
712.93 |
| Feb 23 2023 |
1956 |
712.93 |
| Feb 16 2023 |
1966 |
712.93 |
| Feb 09 2023 |
1983 |
712.93 |
| Feb 02 2023 |
1982 |
712.93 |
| Jan 26 2023 |
1988 |
712.93 |
| Jan 19 2023 |
2010 |
712.93 |
| Jan 12 2023 |
1986 |
712.93 |
| Jan 05 2023 |
2081 |
712.93 |
| Dec 29 2022 |
2070 |
712.93 |
| Dec 22 2022 |
2940 |
712.93 |
| Dec 15 2022 |
2920 |
712.93 |
| Dec 08 2022 |
2923 |
712.93 |
| Dec 01 2022 |
2910 |
712.93 |
| Nov 24 2022 |
2901 |
712.93 |
| Nov 17 2022 |
2868 |
712.93 |
| Nov 10 2022 |
2880 |
712.93 |
| Nov 03 2022 |
2820 |
712.93 |
| Oct 27 2022 |
2731 |
712.93 |
| Oct 07 2021 |
2686 |
685.15 |
| Sep 30 2021 |
2592 |
685.15 |
| Sep 23 2021 |
2483 |
685.15 |
| Sep 16 2021 |
2430 |
685.15 |
| Sep 09 2021 |
2362 |
685.15 |
| Sep 02 2021 |
2283 |
675.07 |
| Aug 26 2021 |
2215 |
675.07 |
| Aug 19 2021 |
2227 |
675.07 |
| Aug 12 2021 |
2227 |
675.07 |
| Aug 05 2021 |
2264 |
675.07 |
| Jul 29 2021 |
2280 |
675.07 |
| Jun 03 2021 |
2271 |
675.07 |
| Oct 09 2020 |
23616 |
685.15 |
| Oct 02 2020 |
24628 |
685.15 |
| Sep 25 2020 |
25392 |
685.15 |
| Sep 18 2020 |
26143 |
685.15 |
| Sep 11 2020 |
26721 |
685.15 |
| Sep 04 2020 |
27028 |
675.07 |
| Aug 28 2020 |
27329 |
675.07 |
| Aug 21 2020 |
27418 |
675.07 |
| Aug 14 2020 |
27457 |
675.07 |
| Aug 07 2020 |
27662 |
675.07 |
| Jul 31 2020 |
27792 |
675.07 |
| Jul 24 2020 |
27792 |
675.07 |
| Jul 17 2020 |
27822 |
675.07 |
| Jul 10 2020 |
27871 |
675.07 |
| Jul 03 2020 |
27988 |
675.07 |
| Jun 26 2020 |
27988 |
675.07 |
| Jun 19 2020 |
27988 |
675.07 |
| Jun 12 2020 |
28007 |
675.07 |
| Jun 05 2020 |
28054 |
675.07 |
| May 29 2020 |
28088 |
675.07 |
| May 22 2020 |
28155 |
675.07 |
| May 15 2020 |
28157 |
675.07 |
| May 08 2020 |
28175 |
675.07 |
| May 01 2020 |
28187 |
675.07 |
| Apr 24 2020 |
28273 |
675.07 |
| Apr 17 2020 |
28274 |
675.07 |
| Apr 10 2020 |
28274 |
675.07 |
| Apr 03 2020 |
28274 |
675.07 |
| Mar 27 2020 |
28274 |
675.07 |
| Mar 20 2020 |
28293 |
675.07 |
| Mar 13 2020 |
28293 |
675.07 |
| Mar 06 2020 |
28293 |
675.07 |
| Feb 28 2020 |
28283 |
675.07 |
| Feb 21 2020 |
28358 |
675.07 |
| Feb 14 2020 |
28367 |
675.07 |
| Feb 07 2020 |
28394 |
675.07 |
| Jan 31 2020 |
28414 |
675.07 |
| Jan 24 2020 |
27963 |
675.07 |
| Jan 17 2020 |
28047 |
675.07 |
| Jan 10 2020 |
28830 |
675.07 |
| Jan 03 2020 |
28636 |
675.07 |
| Dec 27 2019 |
28649 |
675.07 |
| Dec 20 2019 |
28698 |
675.07 |
| Dec 13 2019 |
28780 |
675.07 |
| Dec 06 2019 |
28715 |
675.07 |
| Nov 29 2019 |
29402 |
675.07 |
| Nov 22 2019 |
29588 |
675.07 |
| Nov 15 2019 |
29913 |
675.07 |
| Nov 08 2019 |
30476 |
675.07 |
| Nov 01 2019 |
30743 |
675.07 |
| Oct 25 2019 |
30972 |
675.07 |
| Oct 18 2019 |
30162 |
664.98 |
| Oct 11 2019 |
30697 |
667.09 |
| Oct 04 2019 |
30783 |
667.09 |
| Sep 27 2019 |
29884 |
648.53 |
| Sep 20 2019 |
29584 |
648.53 |
| Sep 13 2019 |
29610 |
652.96 |
| Sep 06 2019 |
28819 |
648.96 |
| Aug 30 2019 |
28952 |
648.96 |
| Aug 23 2019 |
28968 |
648.96 |
| Aug 16 2019 |
28671 |
648.96 |
| Aug 09 2019 |
28671 |
648.96 |
| Aug 02 2019 |
28686 |
648.96 |
| Jul 26 2019 |
28703 |
648.96 |
| Jul 19 2019 |
28717 |
648.96 |
| Jul 12 2019 |
28771 |
648.96 |
| Jul 05 2019 |
28786 |
648.96 |
| Jun 28 2019 |
28846 |
648.96 |
| Jun 21 2019 |
28878 |
648.96 |
| Jun 14 2019 |
28867 |
648.96 |
| Jun 07 2019 |
28839 |
648.96 |
| May 31 2019 |
28876 |
648.96 |
| May 24 2019 |
28880 |
648.96 |
| May 17 2019 |
28928 |
648.96 |
| May 10 2019 |
28918 |
648.96 |
| May 03 2019 |
28952 |
648.96 |
| Apr 26 2019 |
28948 |
648.96 |
| Apr 19 2019 |
28957 |
648.96 |
| Apr 12 2019 |
28969 |
648.96 |
| Apr 05 2019 |
28969 |
648.96 |
| Mar 29 2019 |
28970 |
648.96 |
| Mar 22 2019 |
28949 |
648.96 |
| Mar 15 2019 |
28960 |
648.96 |
| Mar 08 2019 |
28851 |
648.96 |
| Mar 01 2019 |
28858 |
648.96 |
| Feb 22 2019 |
28848 |
648.96 |
| Feb 15 2019 |
28855 |
648.96 |
| Feb 08 2019 |
28819 |
648.96 |
| Feb 01 2019 |
28846 |
648.96 |
| Jan 25 2019 |
28860 |
648.96 |
| Jan 18 2019 |
28328 |
648.96 |
| Jan 11 2019 |
29077 |
648.96 |
| Jan 04 2019 |
29256 |
648.96 |
| Dec 28 2018 |
29162 |
648.96 |
| Dec 21 2018 |
28945 |
648.96 |
| Dec 14 2018 |
29165 |
648.96 |
| Dec 07 2018 |
29559 |
648.96 |
| Nov 30 2018 |
30007 |
648.96 |
| Nov 23 2018 |
30348 |
648.96 |
| Nov 16 2018 |
31323 |
652.63 |
| Nov 09 2018 |
31588 |
652.63 |
| Nov 02 2018 |
31847 |
652.63 |
| Oct 26 2018 |
31758 |
652.63 |
| Oct 19 2018 |
31981 |
652.63 |
| Oct 12 2018 |
30941 |
638.84 |
| Oct 05 2018 |
30692 |
638.84 |
| Sep 28 2018 |
32299 |
666.25 |
| Sep 21 2018 |
32434 |
666.25 |
