| Nov 09 2023 |
605 |
504.72 |
| Nov 02 2023 |
581 |
504.72 |
| Oct 26 2023 |
599 |
504.72 |
| Oct 19 2023 |
616 |
504.72 |
| Oct 12 2023 |
603 |
504.72 |
| Oct 05 2023 |
610 |
504.72 |
| Sep 28 2023 |
600 |
504.72 |
| Sep 21 2023 |
577 |
504.72 |
| Sep 14 2023 |
575 |
504.72 |
| Sep 07 2023 |
560 |
504.72 |
| Aug 31 2023 |
547 |
504.72 |
| Aug 24 2023 |
544 |
504.72 |
| Aug 17 2023 |
544 |
504.72 |
| Aug 10 2023 |
545 |
504.72 |
| Aug 03 2023 |
547 |
504.72 |
| Jul 27 2023 |
549 |
504.72 |
| Jul 20 2023 |
544 |
504.72 |
| Jul 13 2023 |
544 |
504.72 |
| Jul 06 2023 |
537 |
504.72 |
| Jun 29 2023 |
539 |
504.72 |
| Jun 22 2023 |
539 |
504.72 |
| Jun 15 2023 |
539 |
504.72 |
| Jun 08 2023 |
539 |
504.72 |
| Jun 01 2023 |
539 |
504.72 |
| May 25 2023 |
539 |
504.72 |
| May 18 2023 |
539 |
504.72 |
| May 11 2023 |
539 |
504.72 |
| May 04 2023 |
536 |
504.72 |
| Apr 27 2023 |
536 |
504.72 |
| Apr 20 2023 |
536 |
504.72 |
| Apr 13 2023 |
537 |
504.72 |
| Apr 06 2023 |
538 |
504.72 |
| Mar 30 2023 |
536 |
504.72 |
| Mar 23 2023 |
536 |
504.72 |
| Mar 16 2023 |
536 |
504.72 |
| Mar 09 2023 |
536 |
504.72 |
| Mar 02 2023 |
536 |
504.72 |
| Feb 23 2023 |
536 |
504.72 |
| Feb 16 2023 |
537 |
504.72 |
| Feb 09 2023 |
539 |
504.72 |
| Feb 02 2023 |
539 |
504.72 |
| Jan 26 2023 |
544 |
504.72 |
| Jan 19 2023 |
558 |
504.72 |
| Jan 12 2023 |
546 |
504.72 |
| Jan 05 2023 |
587 |
504.72 |
| Dec 29 2022 |
578 |
504.72 |
| Dec 22 2022 |
1133 |
476.73 |
| Dec 15 2022 |
1128 |
476.73 |
| Dec 08 2022 |
1119 |
476.73 |
| Dec 01 2022 |
1106 |
476.73 |
| Nov 24 2022 |
1115 |
476.73 |
| Nov 17 2022 |
1020 |
469.73 |
| Nov 10 2022 |
1000 |
469.73 |
| Nov 03 2022 |
979 |
469.73 |
| Oct 27 2022 |
928 |
469.73 |
| Oct 20 2022 |
913 |
469.73 |
| Oct 13 2022 |
897 |
469.73 |
| Oct 06 2022 |
887 |
469.73 |
| Sep 29 2022 |
871 |
469.73 |
| Sep 22 2022 |
866 |
469.73 |
| Sep 15 2022 |
860 |
469.73 |
| Sep 08 2022 |
858 |
469.73 |
| Sep 01 2022 |
864 |
469.73 |
| Aug 25 2022 |
862 |
469.73 |
| Aug 18 2022 |
862 |
469.73 |
| Aug 11 2022 |
862 |
469.73 |
| Aug 04 2022 |
857 |
469.73 |
| Jul 28 2022 |
857 |
469.73 |
| Jul 21 2022 |
857 |
469.73 |
| Jul 14 2022 |
857 |
469.73 |
| Jul 07 2022 |
857 |
469.73 |
| Jun 30 2022 |
857 |
469.73 |
| Jun 23 2022 |
852 |
469.73 |
| Jun 16 2022 |
852 |
469.73 |
| Jun 09 2022 |
854 |
469.73 |
| Jun 02 2022 |
854 |
469.73 |
| May 26 2022 |
854 |
469.73 |
| May 19 2022 |
854 |
469.73 |
| May 12 2022 |
854 |
469.73 |
| May 05 2022 |
854 |
469.73 |
| Apr 28 2022 |
854 |
469.73 |
| Apr 21 2022 |
854 |
469.73 |
| Apr 14 2022 |
854 |
469.73 |
| Apr 07 2022 |
854 |
469.73 |
| Mar 31 2022 |
854 |
469.73 |
| Mar 24 2022 |
854 |
469.73 |
| Mar 17 2022 |
854 |
469.73 |
| Mar 10 2022 |
854 |
469.73 |
| Mar 03 2022 |
854 |
469.73 |
| Feb 24 2022 |
853 |
469.73 |
| Feb 17 2022 |
855 |
469.73 |
| Feb 10 2022 |
856 |
469.73 |
| Feb 03 2022 |
858 |
469.73 |
| Jan 27 2022 |
861 |
469.73 |
| Jan 20 2022 |
855 |
469.73 |
| Jan 13 2022 |
858 |
469.73 |
| Jan 06 2022 |
879 |
469.73 |
| Dec 30 2021 |
885 |
469.73 |
| Dec 23 2021 |
891 |
469.73 |
| Dec 16 2021 |
887 |
469.73 |
| Dec 09 2021 |
894 |
469.73 |
| Dec 02 2021 |
904 |
469.73 |
| Nov 25 2021 |
915 |
469.73 |
| Nov 18 2021 |
899 |
467.74 |
| Nov 11 2021 |
904 |
467.74 |
| Nov 04 2021 |
907 |
467.74 |
| Oct 28 2021 |
440 |
471.14 |
| Oct 21 2021 |
940 |
467.25 |
| Oct 14 2021 |
986 |
468.06 |
| Oct 07 2021 |
952 |
468.06 |
| Sep 30 2021 |
892 |
461.43 |
| Sep 23 2021 |
1152 |
482.5 |
| Sep 16 2021 |
1042 |
470.8 |
| Sep 09 2021 |
1056 |
470.8 |
| Sep 02 2021 |
1068 |
470.8 |
| Aug 26 2021 |
1071 |
470.8 |
| Aug 19 2021 |
1071 |
470.8 |
| Aug 12 2021 |
1073 |
470.8 |
| Aug 05 2021 |
1076 |
470.8 |
| Jul 29 2021 |
1078 |
470.8 |
| Jun 03 2021 |
1091 |
470.8 |
| Oct 23 2020 |
11070 |
463.36 |
| Oct 16 2020 |
11827 |
466 |
| Oct 09 2020 |
14217 |
490.38 |
| Oct 02 2020 |
14135 |
482.5 |
| Sep 25 2020 |
14480 |
482.5 |
| Sep 18 2020 |
13927 |
470.8 |
| Sep 11 2020 |
14165 |
470.8 |
| Sep 04 2020 |
14423 |
470.8 |
| Aug 28 2020 |
14534 |
470.8 |
| Aug 21 2020 |
14583 |
470.8 |
| Aug 14 2020 |
14602 |
470.8 |
| Aug 07 2020 |
14720 |
470.8 |
| Jul 31 2020 |
14784 |
470.8 |
| Jul 24 2020 |
14784 |
470.8 |
| Jul 17 2020 |
14810 |
470.8 |
| Jul 10 2020 |
14842 |
470.8 |
| Jul 03 2020 |
14906 |
470.8 |
| Jun 26 2020 |
14906 |
470.8 |
| Jun 19 2020 |
14906 |
470.8 |
| Jun 12 2020 |
14916 |
470.8 |
| Jun 05 2020 |
14938 |
470.8 |
| May 29 2020 |
14963 |
470.8 |
| May 22 2020 |
15008 |
470.8 |
| May 15 2020 |
15008 |
470.8 |
| May 08 2020 |
15011 |
470.8 |
| May 01 2020 |
15020 |
470.8 |
| Apr 24 2020 |
15073 |
470.8 |
| Apr 17 2020 |
15074 |
470.8 |
| Apr 10 2020 |
15074 |
470.8 |
| Apr 03 2020 |
15074 |
470.8 |
| Mar 27 2020 |
15074 |
470.8 |
| Mar 20 2020 |
15085 |
470.8 |
| Mar 13 2020 |
15085 |
470.8 |
| Mar 06 2020 |
15085 |
470.8 |
| Feb 28 2020 |
15053 |
470.8 |
| Feb 21 2020 |
15109 |
470.8 |
| Feb 14 2020 |
15119 |
470.8 |
| Feb 07 2020 |
15140 |
470.8 |
| Jan 31 2020 |
15159 |
470.8 |
| Jan 24 2020 |
14788 |
470.8 |
| Jan 17 2020 |
14826 |
470.8 |
| Jan 10 2020 |
15483 |
470.8 |
| Jan 03 2020 |
15378 |
470.8 |
| Dec 27 2019 |
15392 |
470.8 |
| Dec 20 2019 |
15418 |
470.8 |
| Dec 13 2019 |
15490 |
470.8 |
| Dec 06 2019 |
15359 |
470.8 |
| Nov 29 2019 |
15707 |
470.8 |
| Nov 22 2019 |
15770 |
470.8 |
| Nov 15 2019 |
17840 |
490.83 |
| Nov 08 2019 |
18071 |
490.83 |
| Nov 01 2019 |
18877 |
498.46 |
| Oct 25 2019 |
19248 |
502.26 |
| Oct 18 2019 |
17087 |
483.66 |
| Oct 11 2019 |
17340 |
483.66 |
| Oct 04 2019 |
18491 |
494.56 |
| Sep 27 2019 |
18531 |
495.21 |
| Sep 20 2019 |
17950 |
491.94 |
| Sep 13 2019 |
19284 |
507.08 |
| Sep 06 2019 |
18893 |
507.08 |
| Aug 30 2019 |
18967 |
507.08 |
| Aug 23 2019 |
18987 |
507.08 |
| Aug 16 2019 |
18826 |
507.08 |
| Aug 09 2019 |
18826 |
507.08 |
| Aug 02 2019 |
18836 |
507.08 |
| Jul 26 2019 |
18845 |
507.08 |
| Jul 19 2019 |
18863 |
507.08 |
| Jul 12 2019 |
18901 |
507.08 |
| Jul 05 2019 |
18913 |
507.08 |
| Jun 28 2019 |
18958 |
507.08 |
| Jun 21 2019 |
18986 |
507.08 |
| Jun 14 2019 |
18986 |
507.08 |
| Jun 07 2019 |
18970 |
507.08 |
| May 31 2019 |
19001 |
507.08 |
| May 24 2019 |
19005 |
507.08 |
| May 17 2019 |
19036 |
507.08 |
| May 10 2019 |
19027 |
507.08 |
| May 03 2019 |
19045 |
507.08 |
| Apr 26 2019 |
19039 |
507.08 |
| Apr 19 2019 |
19038 |
507.08 |
| Apr 12 2019 |
19042 |
507.08 |
| Apr 05 2019 |
19042 |
507.08 |
| Mar 29 2019 |
19043 |
507.08 |
| Mar 22 2019 |
19028 |
507.08 |
| Mar 15 2019 |
19034 |
507.08 |
| Mar 08 2019 |
18954 |
507.08 |
| Mar 01 2019 |
18959 |
507.08 |
| Feb 22 2019 |
18951 |
507.08 |
| Feb 15 2019 |
18958 |
507.08 |
| Feb 08 2019 |
18936 |
507.08 |
| Feb 01 2019 |
18963 |
507.08 |
| Jan 25 2019 |
18976 |
507.08 |
| Jan 18 2019 |
18498 |
507.08 |
| Jan 11 2019 |
19143 |
507.08 |
| Jan 04 2019 |
19271 |
507.08 |
| Dec 28 2018 |
19238 |
507.08 |
| Dec 21 2018 |
19117 |
507.08 |
| Dec 14 2018 |
19248 |
507.08 |
| Dec 07 2018 |
19467 |
507.08 |
| Nov 30 2018 |
19739 |
507.08 |
| Nov 23 2018 |
19956 |
507.08 |
| Nov 16 2018 |
20344 |
507.08 |
| Nov 09 2018 |
20460 |
507.08 |
| Nov 02 2018 |
20263 |
503.62 |
| Oct 26 2018 |
22003 |
524.84 |
| Oct 19 2018 |
22127 |
524.84 |
| Oct 12 2018 |
22004 |
524.84 |
| Oct 05 2018 |
21744 |
524.84 |
| Sep 28 2018 |
24223 |
552.5 |
| Sep 21 2018 |
24248 |
552.5 |
