| Sep 27 2019 |
6249 |
359.23 |
| Sep 20 2019 |
6158 |
359.23 |
| Sep 13 2019 |
6614 |
365.81 |
| Sep 06 2019 |
6455 |
365.81 |
| Aug 30 2019 |
6498 |
365.81 |
| Aug 23 2019 |
6519 |
365.81 |
| Aug 16 2019 |
6488 |
365.81 |
| Aug 09 2019 |
6488 |
365.81 |
| Aug 02 2019 |
6491 |
365.81 |
| Jul 26 2019 |
6494 |
365.81 |
| Jul 19 2019 |
6503 |
365.81 |
| Jul 12 2019 |
6512 |
365.81 |
| Jul 05 2019 |
6516 |
365.81 |
| Jun 28 2019 |
6530 |
365.81 |
| Jun 21 2019 |
6540 |
365.81 |
| Jun 14 2019 |
6530 |
365.81 |
| Jun 07 2019 |
6526 |
365.81 |
| May 31 2019 |
6540 |
365.81 |
| May 24 2019 |
6541 |
365.81 |
| May 17 2019 |
6556 |
365.81 |
| May 10 2019 |
6554 |
365.81 |
| May 03 2019 |
6563 |
365.81 |
| Apr 26 2019 |
6559 |
365.81 |
| Apr 19 2019 |
6562 |
365.81 |
| Apr 12 2019 |
6565 |
365.81 |
| Apr 05 2019 |
6565 |
365.81 |
| Mar 29 2019 |
6565 |
365.81 |
| Mar 22 2019 |
6564 |
365.81 |
| Mar 15 2019 |
6573 |
365.81 |
| Mar 08 2019 |
6548 |
365.81 |
| Mar 01 2019 |
6549 |
365.81 |
| Feb 22 2019 |
6547 |
365.81 |
| Feb 15 2019 |
6557 |
365.81 |
| Feb 08 2019 |
6542 |
365.81 |
| Feb 01 2019 |
6560 |
365.81 |
| Jan 25 2019 |
6561 |
365.81 |
| Jan 18 2019 |
6296 |
365.81 |
| Jan 11 2019 |
6675 |
365.81 |
| Jan 04 2019 |
6732 |
365.81 |
| Dec 28 2018 |
6757 |
365.81 |
| Dec 21 2018 |
6708 |
365.81 |
| Dec 14 2018 |
6698 |
365.81 |
| Dec 07 2018 |
6768 |
365.81 |
| Nov 30 2018 |
6855 |
365.81 |
| Nov 23 2018 |
6890 |
365.81 |
| Nov 16 2018 |
6992 |
365.81 |
| Nov 09 2018 |
6937 |
365.81 |
| Nov 02 2018 |
6956 |
365.81 |
| Oct 26 2018 |
6768 |
365.81 |
| Oct 19 2018 |
6807 |
365.81 |
| Oct 12 2018 |
6770 |
365.81 |
| Oct 05 2018 |
6602 |
365.81 |
| Sep 28 2018 |
7061 |
372.4 |
| Sep 21 2018 |
7096 |
372.4 |
