| Sep 27 2019 |
7082 |
371.61 |
| Sep 20 2019 |
6976 |
371.61 |
| Sep 13 2019 |
6708 |
367.11 |
| Sep 06 2019 |
6542 |
367.11 |
| Aug 30 2019 |
6587 |
367.11 |
| Aug 23 2019 |
6604 |
367.11 |
| Aug 16 2019 |
6575 |
367.11 |
| Aug 09 2019 |
6575 |
367.11 |
| Aug 02 2019 |
6578 |
367.11 |
| Jul 26 2019 |
6580 |
367.11 |
| Jul 19 2019 |
6590 |
367.11 |
| Jul 12 2019 |
6600 |
367.11 |
| Jul 05 2019 |
6607 |
367.11 |
| Jun 28 2019 |
6621 |
367.11 |
| Jun 21 2019 |
6631 |
367.11 |
| Jun 14 2019 |
6623 |
367.11 |
| Jun 07 2019 |
6619 |
367.11 |
| May 31 2019 |
6632 |
367.11 |
| May 24 2019 |
6632 |
367.11 |
| May 17 2019 |
6647 |
367.11 |
| May 10 2019 |
6645 |
367.11 |
| May 03 2019 |
6653 |
367.11 |
| Apr 26 2019 |
6650 |
367.11 |
| Apr 19 2019 |
6652 |
367.11 |
| Apr 12 2019 |
6654 |
367.11 |
| Apr 05 2019 |
6654 |
367.11 |
| Mar 29 2019 |
6654 |
367.11 |
| Mar 22 2019 |
6652 |
367.11 |
| Mar 15 2019 |
6660 |
367.11 |
| Mar 08 2019 |
6635 |
367.11 |
| Mar 01 2019 |
6636 |
367.11 |
| Feb 22 2019 |
6634 |
367.11 |
| Feb 15 2019 |
6645 |
367.11 |
| Feb 08 2019 |
6627 |
367.11 |
| Feb 01 2019 |
6645 |
367.11 |
| Jan 25 2019 |
6646 |
367.11 |
| Jan 18 2019 |
6379 |
367.11 |
| Jan 11 2019 |
6759 |
367.11 |
| Jan 04 2019 |
6817 |
367.11 |
| Dec 28 2018 |
6844 |
367.11 |
| Dec 21 2018 |
6794 |
367.11 |
| Dec 14 2018 |
6787 |
367.11 |
| Dec 07 2018 |
6867 |
367.11 |
| Nov 30 2018 |
6950 |
367.11 |
| Nov 23 2018 |
6996 |
367.11 |
| Nov 16 2018 |
7087 |
367.11 |
| Nov 09 2018 |
7030 |
367.11 |
| Nov 02 2018 |
7048 |
367.11 |
| Oct 26 2018 |
6856 |
367.11 |
| Oct 19 2018 |
6894 |
367.11 |
| Oct 12 2018 |
6853 |
367.11 |
| Oct 05 2018 |
6695 |
367.11 |
| Sep 28 2018 |
6388 |
362.61 |
| Sep 21 2018 |
6414 |
362.61 |
