| Oct 25 2019 |
28620 |
623.44 |
| Oct 18 2019 |
29611 |
652.15 |
| Oct 11 2019 |
30072 |
652.15 |
| Oct 04 2019 |
29649 |
641.86 |
| Sep 27 2019 |
30130 |
653.36 |
| Sep 20 2019 |
29833 |
653.36 |
| Sep 13 2019 |
29587 |
652.44 |
| Sep 06 2019 |
29023 |
652.44 |
| Aug 30 2019 |
29158 |
652.44 |
| Aug 23 2019 |
29170 |
652.44 |
| Aug 16 2019 |
28874 |
652.44 |
| Aug 09 2019 |
28874 |
652.44 |
| Aug 02 2019 |
28889 |
652.44 |
| Jul 26 2019 |
28907 |
652.44 |
| Jul 19 2019 |
28921 |
652.44 |
| Jul 12 2019 |
28974 |
652.44 |
| Jul 05 2019 |
28989 |
652.44 |
| Jun 28 2019 |
29051 |
652.44 |
| Jun 21 2019 |
29083 |
652.44 |
| Jun 14 2019 |
29073 |
652.44 |
| Jun 07 2019 |
29044 |
652.44 |
| May 31 2019 |
29081 |
652.44 |
| May 24 2019 |
29085 |
652.44 |
| May 17 2019 |
29134 |
652.44 |
| May 10 2019 |
29124 |
652.44 |
| May 03 2019 |
29157 |
652.44 |
| Apr 26 2019 |
29152 |
652.44 |
| Apr 19 2019 |
29161 |
652.44 |
| Apr 12 2019 |
29174 |
652.44 |
| Apr 05 2019 |
29174 |
652.44 |
| Mar 29 2019 |
29175 |
652.44 |
| Mar 22 2019 |
29154 |
652.44 |
| Mar 15 2019 |
29163 |
652.44 |
| Mar 08 2019 |
29055 |
652.44 |
| Mar 01 2019 |
29062 |
652.44 |
| Feb 22 2019 |
29052 |
652.44 |
| Feb 15 2019 |
29058 |
652.44 |
| Feb 08 2019 |
29022 |
652.44 |
| Feb 01 2019 |
29049 |
652.44 |
| Jan 25 2019 |
29063 |
652.44 |
| Jan 18 2019 |
28532 |
652.44 |
| Jan 11 2019 |
29283 |
652.44 |
| Jan 04 2019 |
29461 |
652.44 |
| Dec 28 2018 |
29366 |
652.44 |
| Dec 21 2018 |
29146 |
652.44 |
| Dec 14 2018 |
29369 |
652.44 |
| Dec 07 2018 |
29756 |
652.44 |
| Nov 30 2018 |
30206 |
652.44 |
| Nov 23 2018 |
30558 |
652.44 |
| Nov 16 2018 |
31316 |
652.44 |
| Nov 09 2018 |
31579 |
652.44 |
| Nov 02 2018 |
32194 |
659.69 |
| Oct 26 2018 |
31760 |
652.64 |
| Oct 19 2018 |
31983 |
652.64 |
| Oct 12 2018 |
32492 |
668.33 |
| Oct 05 2018 |
32267 |
668.33 |
| Sep 28 2018 |
31400 |
648.78 |
| Sep 21 2018 |
31526 |
648.78 |
