| Nov 08 2019 |
20442 |
517.57 |
| Nov 01 2019 |
20583 |
517.57 |
| Oct 25 2019 |
20632 |
517.57 |
| Oct 18 2019 |
21737 |
535.81 |
| Oct 11 2019 |
22065 |
535.81 |
| Oct 04 2019 |
22109 |
535.05 |
| Sep 27 2019 |
22036 |
535.05 |
| Sep 20 2019 |
21718 |
535.05 |
| Sep 13 2019 |
21474 |
532.67 |
| Sep 06 2019 |
21031 |
532.67 |
| Aug 30 2019 |
21111 |
532.67 |
| Aug 23 2019 |
21143 |
532.67 |
| Aug 16 2019 |
20956 |
532.67 |
| Aug 09 2019 |
20956 |
532.67 |
| Aug 02 2019 |
20969 |
532.67 |
| Jul 26 2019 |
20981 |
532.67 |
| Jul 19 2019 |
20999 |
532.67 |
| Jul 12 2019 |
21043 |
532.67 |
| Jul 05 2019 |
21055 |
532.67 |
| Jun 28 2019 |
21104 |
532.67 |
| Jun 21 2019 |
21132 |
532.67 |
| Jun 14 2019 |
21129 |
532.67 |
| Jun 07 2019 |
21108 |
532.67 |
| May 31 2019 |
21145 |
532.67 |
| May 24 2019 |
21155 |
532.67 |
| May 17 2019 |
21191 |
532.67 |
| May 10 2019 |
21180 |
532.67 |
| May 03 2019 |
21195 |
532.67 |
| Apr 26 2019 |
21188 |
532.67 |
| Apr 19 2019 |
21190 |
532.67 |
| Apr 12 2019 |
21197 |
532.67 |
| Apr 05 2019 |
21197 |
532.67 |
| Mar 29 2019 |
21198 |
532.67 |
| Mar 22 2019 |
21186 |
532.67 |
| Mar 15 2019 |
21194 |
532.67 |
| Mar 08 2019 |
21110 |
532.67 |
| Mar 01 2019 |
21113 |
532.67 |
| Feb 22 2019 |
21105 |
532.67 |
| Feb 15 2019 |
21113 |
532.67 |
| Feb 08 2019 |
21078 |
532.67 |
| Feb 01 2019 |
21106 |
532.67 |
| Jan 25 2019 |
21121 |
532.67 |
| Jan 18 2019 |
20621 |
532.67 |
| Jan 11 2019 |
21296 |
532.67 |
| Jan 04 2019 |
21432 |
532.67 |
| Dec 28 2018 |
21380 |
532.67 |
| Dec 21 2018 |
21238 |
532.67 |
| Dec 14 2018 |
21371 |
532.67 |
| Dec 07 2018 |
21598 |
532.67 |
| Nov 30 2018 |
21893 |
532.67 |
| Nov 23 2018 |
22119 |
532.67 |
| Nov 16 2018 |
22406 |
530.41 |
| Nov 09 2018 |
22923 |
534.69 |
| Nov 02 2018 |
23092 |
534.69 |
| Oct 26 2018 |
22440 |
529.52 |
| Oct 19 2018 |
22546 |
529.52 |
| Oct 12 2018 |
22057 |
525.53 |
| Oct 05 2018 |
21794 |
525.53 |
| Sep 28 2018 |
21870 |
525.53 |
| Sep 21 2018 |
21868 |
525.53 |
