Sep 20 2024 |
10351 |
703.73 |
Sep 14 2024 |
8468 |
715.99 |
Sep 07 2024 |
8574 |
696.19 |
Aug 31 2024 |
8646 |
696.19 |
Aug 24 2024 |
8531 |
696.19 |
Aug 17 2024 |
8562 |
696.19 |
Aug 10 2024 |
8562 |
696.19 |
Aug 03 2024 |
8562 |
696.19 |
Jul 27 2024 |
8585 |
696.19 |
Jul 20 2024 |
8585 |
696.19 |
Jul 12 2024 |
8585 |
696.19 |
Jul 05 2024 |
8602 |
696.19 |
Jun 28 2024 |
8629 |
696.19 |
Jun 21 2024 |
8629 |
696.19 |
Jun 14 2024 |
8637 |
696.19 |
Jun 07 2024 |
8637 |
696.19 |
May 31 2024 |
8648 |
696.19 |
May 24 2024 |
8654 |
696.19 |
May 17 2024 |
8658 |
696.19 |
May 10 2024 |
8658 |
696.19 |
May 03 2024 |
8665 |
696.19 |
Apr 25 2024 |
8678 |
696.19 |
Apr 18 2024 |
8678 |
696.19 |
Apr 11 2024 |
8680 |
696.19 |
Apr 04 2024 |
8680 |
696.19 |
Mar 28 2024 |
8680 |
696.19 |
Mar 21 2024 |
8680 |
696.19 |
Mar 14 2024 |
8680 |
696.19 |
Mar 07 2024 |
8680 |
696.19 |
Feb 29 2024 |
8680 |
696.19 |
Feb 22 2024 |
8684 |
696.19 |
Feb 15 2024 |
8690 |
696.19 |
Feb 08 2024 |
8701 |
696.19 |
Feb 01 2024 |
8705 |
696.19 |
Jan 25 2024 |
8704 |
696.19 |
Jan 18 2024 |
8714 |
696.19 |
Jan 11 2024 |
8679 |
696.19 |
Jan 04 2024 |
8706 |
696.19 |
Dec 28 2023 |
8714 |
696.19 |
Dec 21 2023 |
8697 |
696.19 |
Dec 14 2023 |
8718 |
696.19 |
Dec 07 2023 |
8614 |
696.19 |
Nov 30 2023 |
8642 |
696.19 |
Nov 23 2023 |
8564 |
696.19 |
Nov 16 2023 |
8698 |
696.19 |
Nov 09 2023 |
8715 |
713.95 |
Nov 02 2023 |
8678 |
698.02 |
Oct 26 2023 |
8554 |
688.23 |
Oct 19 2023 |
8661 |
677.73 |
Oct 12 2023 |
8398 |
669.26 |
Oct 05 2023 |
8484 |
656.39 |
Sep 28 2023 |
8481 |
656.39 |
Sep 21 2023 |
8509 |
656.39 |
Sep 14 2023 |
8674 |
656.39 |
Sep 07 2023 |
8760 |
670.1 |
Aug 31 2023 |
8839 |
670.1 |
Aug 24 2023 |
8823 |
670.1 |
Aug 17 2023 |
8810 |
670.1 |
Aug 10 2023 |
8812 |
670.1 |
Aug 03 2023 |
8824 |
670.1 |
Jul 27 2023 |
8811 |
670.1 |
Jul 20 2023 |
8660 |
670.1 |
Jul 13 2023 |
8660 |
670.1 |
Jul 06 2023 |
8623 |
670.1 |
Jun 29 2023 |
8631 |
670.1 |
Jun 22 2023 |
8631 |
670.1 |
Jun 15 2023 |
8631 |
670.1 |
Jun 08 2023 |
8637 |
670.1 |
Jun 01 2023 |
8624 |
670.1 |
May 25 2023 |
8617 |
670.1 |
May 18 2023 |
8617 |
670.1 |
May 11 2023 |
8617 |
670.1 |
May 04 2023 |
8614 |
670.1 |
Apr 27 2023 |
8615 |
670.1 |
Apr 20 2023 |
8615 |
670.1 |
Apr 13 2023 |
8615 |
670.1 |
Apr 06 2023 |
8635 |
670.1 |
Mar 30 2023 |
8635 |
670.1 |
Mar 23 2023 |
8635 |
670.1 |
Mar 16 2023 |
8635 |
670.1 |
Mar 09 2023 |
8635 |
670.1 |
Mar 02 2023 |
8635 |
670.1 |
Feb 23 2023 |
8634 |
670.1 |
Feb 16 2023 |
8645 |
670.1 |
Feb 09 2023 |
8670 |
670.1 |
Feb 02 2023 |
8687 |
670.1 |
Jan 26 2023 |
8692 |
670.1 |
Jan 19 2023 |
8682 |
670.1 |
Jan 12 2023 |
8633 |
670.1 |
Jan 05 2023 |
8670 |
670.1 |
Dec 29 2022 |
8674 |
670.1 |
Dec 22 2022 |
13783 |
670.1 |
Dec 15 2022 |
13755 |
670.1 |
Dec 08 2022 |
13678 |
670.1 |
Dec 01 2022 |
13535 |
670.1 |
Nov 24 2022 |
13500 |
670.1 |
Nov 17 2022 |
13249 |
670.1 |
Nov 10 2022 |
13070 |
670.1 |
Nov 03 2022 |
12707 |
677.59 |
Oct 27 2022 |
12157 |
698.21 |
Oct 20 2022 |
11730 |
726.1 |
Oct 13 2022 |
11529 |
726.1 |
Oct 06 2022 |
11094 |
751.83 |
Sep 29 2022 |
10783 |
751.83 |
Sep 22 2022 |
10620 |
751.83 |
Sep 15 2022 |
10481 |
751.83 |
Sep 08 2022 |
10429 |
751.83 |
Sep 01 2022 |
10423 |
751.83 |
Aug 25 2022 |
10409 |
751.83 |
Aug 18 2022 |
10409 |
751.83 |
Aug 11 2022 |
10423 |
751.83 |
Aug 04 2022 |
10385 |
751.83 |
Jul 28 2022 |
10385 |
751.83 |
Jul 21 2022 |
10385 |
751.83 |
Jul 14 2022 |
10385 |
751.83 |
Jul 07 2022 |
10385 |
751.83 |
Jun 30 2022 |
10385 |
751.83 |
Jun 23 2022 |
10357 |
751.83 |
Jun 16 2022 |
10357 |
751.83 |
Jun 09 2022 |
10365 |
751.83 |
Jun 02 2022 |
10365 |
751.83 |
May 26 2022 |
10364 |
751.83 |
May 19 2022 |
10364 |
751.83 |
May 12 2022 |
10364 |
751.83 |
May 05 2022 |
10360 |
751.83 |
Apr 28 2022 |
10334 |
751.83 |
Apr 21 2022 |
10334 |
751.83 |
Apr 14 2022 |
10334 |
751.83 |
Apr 07 2022 |
10334 |
751.83 |
Mar 31 2022 |
10334 |
751.83 |
Mar 24 2022 |
10334 |
751.83 |
Mar 17 2022 |
10323 |
751.83 |
Mar 10 2022 |
10323 |
751.83 |
Mar 03 2022 |
10323 |
751.83 |
Feb 24 2022 |
10301 |
751.83 |
Feb 17 2022 |
10307 |
751.83 |
Feb 10 2022 |
10311 |
751.83 |
Feb 03 2022 |
10324 |
751.83 |
Jan 27 2022 |
10318 |
751.83 |
Jan 20 2022 |
10191 |
751.83 |
Jan 13 2022 |
10223 |
751.83 |
Jan 06 2022 |
10375 |
751.83 |
Dec 30 2021 |
10406 |
751.83 |
Dec 23 2021 |
10422 |
751.83 |
Dec 16 2021 |
10393 |
751.83 |
Dec 09 2021 |
10411 |
751.83 |
Dec 02 2021 |
10509 |
751.83 |
Nov 25 2021 |
10482 |
751.83 |
Nov 18 2021 |
10504 |
751.83 |
Nov 11 2021 |
10532 |
751.83 |
Nov 04 2021 |
10757 |
751.83 |
Oct 28 2021 |
11222 |
754.09 |
Oct 21 2021 |
11327 |
754.09 |
Oct 14 2021 |
11625 |
751.67 |
Oct 07 2021 |
13634 |
749.06 |
Sep 30 2021 |
13326 |
728.51 |
Nov 08 2019 |
11936 |
427.58 |
Nov 01 2019 |
11953 |
427.58 |
Oct 25 2019 |
11909 |
427.58 |
Oct 18 2019 |
11662 |
427.58 |
Oct 11 2019 |
11775 |
427.58 |
Oct 04 2019 |
11875 |
427.58 |
Sep 27 2019 |
11856 |
427.58 |
Sep 20 2019 |
11703 |
427.58 |
Sep 13 2019 |
11742 |
427.58 |
Sep 06 2019 |
11445 |
427.58 |
Aug 30 2019 |
11495 |
427.58 |
Aug 23 2019 |
11510 |
427.58 |
Aug 16 2019 |
11423 |
427.58 |
Aug 09 2019 |
11423 |
427.58 |
Aug 02 2019 |
11429 |
427.58 |
Jul 26 2019 |
11436 |
427.58 |
Jul 19 2019 |
11451 |
427.58 |
Jul 12 2019 |
11474 |
427.58 |
Jul 05 2019 |
11484 |
427.58 |
Jun 28 2019 |
11504 |
427.58 |
Jun 21 2019 |
11524 |
427.58 |
Jun 14 2019 |
11517 |
427.58 |
Jun 07 2019 |
11504 |
427.58 |
May 31 2019 |
11521 |
427.58 |
May 24 2019 |
11519 |
427.58 |
May 17 2019 |
11540 |
427.58 |
May 10 2019 |
11534 |
427.58 |
May 03 2019 |
11542 |
427.58 |
Apr 26 2019 |
11534 |
427.58 |
Apr 19 2019 |
11533 |
427.58 |
Apr 12 2019 |
11537 |
427.58 |
Apr 05 2019 |
11537 |
427.58 |
Mar 29 2019 |
11537 |
427.58 |
Mar 22 2019 |
11532 |
427.58 |
Mar 15 2019 |
11539 |
427.58 |
Mar 08 2019 |
11485 |
427.58 |
Mar 01 2019 |
11489 |
427.58 |
Feb 22 2019 |
11482 |
427.58 |
Feb 15 2019 |
11498 |
427.58 |
Feb 08 2019 |
11485 |
427.58 |
Feb 01 2019 |
11509 |
427.58 |
Jan 25 2019 |
11511 |
427.58 |
Jan 18 2019 |
11127 |
427.58 |
Jan 11 2019 |
11657 |
427.58 |
Jan 04 2019 |
11721 |
427.58 |
Dec 28 2018 |
11727 |
427.58 |
Dec 21 2018 |
11657 |
427.58 |
Dec 14 2018 |
11679 |
427.58 |
Dec 07 2018 |
11819 |
427.58 |
Nov 30 2018 |
11986 |
427.58 |
Nov 23 2018 |
12088 |
427.58 |
Nov 16 2018 |
12295 |
427.58 |