| Sep 06 2019 |
3493 |
309.29 |
| Aug 30 2019 |
3530 |
309.29 |
| Aug 23 2019 |
3546 |
309.29 |
| Aug 16 2019 |
3526 |
309.29 |
| Aug 09 2019 |
3526 |
309.29 |
| Aug 02 2019 |
3526 |
309.29 |
| Jul 26 2019 |
3524 |
309.29 |
| Jul 19 2019 |
3526 |
309.29 |
| Jul 12 2019 |
3541 |
309.29 |
| Jul 05 2019 |
3545 |
309.29 |
| Jun 28 2019 |
3543 |
309.29 |
| Jun 21 2019 |
3544 |
309.29 |
| Jun 14 2019 |
3534 |
309.29 |
| Jun 07 2019 |
3535 |
309.29 |
| May 31 2019 |
3539 |
309.29 |
| May 24 2019 |
3541 |
309.29 |
| May 17 2019 |
3548 |
309.29 |
| May 10 2019 |
3546 |
309.29 |
| May 03 2019 |
3553 |
309.29 |
| Apr 26 2019 |
3554 |
309.29 |
| Apr 19 2019 |
3559 |
309.29 |
| Apr 12 2019 |
3560 |
309.29 |
| Apr 05 2019 |
3560 |
309.29 |
| Mar 29 2019 |
3560 |
309.29 |
| Mar 22 2019 |
3559 |
309.29 |
| Mar 15 2019 |
3565 |
309.29 |
| Mar 08 2019 |
3560 |
309.29 |
| Mar 01 2019 |
3561 |
309.29 |
| Feb 22 2019 |
3560 |
309.29 |
| Feb 15 2019 |
3571 |
309.29 |
| Feb 08 2019 |
3558 |
309.29 |
| Feb 01 2019 |
3571 |
309.29 |
| Jan 25 2019 |
3579 |
309.29 |
| Jan 18 2019 |
3352 |
309.29 |
| Jan 11 2019 |
3616 |
309.29 |
| Jan 04 2019 |
3644 |
309.29 |
| Dec 28 2018 |
3655 |
309.29 |
| Dec 21 2018 |
3629 |
309.29 |
| Dec 14 2018 |
3601 |
309.29 |
| Dec 07 2018 |
3640 |
309.29 |
| Nov 30 2018 |
3664 |
309.29 |
| Nov 23 2018 |
3675 |
309.29 |
| Nov 16 2018 |
3719 |
309.29 |
| Nov 09 2018 |
3660 |
309.29 |
| Nov 02 2018 |
3675 |
309.29 |
| Oct 26 2018 |
3555 |
309.29 |
| Oct 19 2018 |
3563 |
309.29 |
| Oct 12 2018 |
3579 |
309.29 |
| Oct 05 2018 |
3484 |
309.29 |
| Sep 28 2018 |
3516 |
309.29 |
| Sep 21 2018 |
3535 |
309.29 |
