| Sep 06 2019 |
1504 |
252.85 |
| Aug 30 2019 |
1519 |
252.85 |
| Aug 23 2019 |
1522 |
252.85 |
| Aug 16 2019 |
1512 |
252.85 |
| Aug 09 2019 |
1512 |
252.85 |
| Aug 02 2019 |
1512 |
252.85 |
| Jul 26 2019 |
1508 |
252.85 |
| Jul 19 2019 |
1511 |
252.85 |
| Jul 12 2019 |
1516 |
252.85 |
| Jul 05 2019 |
1518 |
252.85 |
| Jun 28 2019 |
1522 |
252.85 |
| Jun 21 2019 |
1523 |
252.85 |
| Jun 14 2019 |
1518 |
252.85 |
| Jun 07 2019 |
1519 |
252.85 |
| May 31 2019 |
1521 |
252.85 |
| May 24 2019 |
1520 |
252.85 |
| May 17 2019 |
1522 |
252.85 |
| May 10 2019 |
1521 |
252.85 |
| May 03 2019 |
1521 |
252.85 |
| Apr 26 2019 |
1521 |
252.85 |
| Apr 19 2019 |
1522 |
252.85 |
| Apr 12 2019 |
1523 |
252.85 |
| Apr 05 2019 |
1523 |
252.85 |
| Mar 29 2019 |
1523 |
252.85 |
| Mar 22 2019 |
1522 |
252.85 |
| Mar 15 2019 |
1522 |
252.85 |
| Mar 08 2019 |
1519 |
252.85 |
| Mar 01 2019 |
1519 |
252.85 |
| Feb 22 2019 |
1515 |
252.85 |
| Feb 15 2019 |
1531 |
252.85 |
| Feb 08 2019 |
1528 |
252.85 |
| Feb 01 2019 |
1535 |
252.85 |
| Jan 25 2019 |
1529 |
252.85 |
| Jan 18 2019 |
1409 |
252.85 |
| Jan 11 2019 |
1561 |
252.85 |
| Jan 04 2019 |
1576 |
252.85 |
| Dec 28 2018 |
1582 |
252.85 |
| Dec 21 2018 |
1571 |
252.85 |
| Dec 14 2018 |
1564 |
252.85 |
| Dec 07 2018 |
1584 |
252.85 |
| Nov 30 2018 |
1600 |
252.85 |
| Nov 23 2018 |
1613 |
252.85 |
| Nov 16 2018 |
1623 |
252.85 |
| Nov 09 2018 |
1593 |
252.85 |
| Nov 02 2018 |
1610 |
252.85 |
| Oct 26 2018 |
1559 |
252.85 |
| Oct 19 2018 |
1560 |
252.85 |
| Oct 12 2018 |
1582 |
252.85 |
| Oct 05 2018 |
1539 |
252.85 |
| Sep 28 2018 |
1575 |
252.85 |
| Sep 21 2018 |
1581 |
252.85 |
