| Oct 26 2023 |
10136 |
672.19 |
| Oct 19 2023 |
10379 |
672.19 |
| Oct 12 2023 |
10320 |
672.19 |
| Oct 05 2023 |
10120 |
672.19 |
| Sep 28 2023 |
9622 |
672.19 |
| Sep 21 2023 |
9594 |
672.19 |
| Sep 14 2023 |
9541 |
672.19 |
| Sep 07 2023 |
9140 |
672.19 |
| Aug 31 2023 |
9023 |
672.19 |
| Aug 24 2023 |
8903 |
672.19 |
| Aug 17 2023 |
8974 |
672.19 |
| Aug 10 2023 |
8977 |
672.19 |
| Aug 03 2023 |
8981 |
672.19 |
| Jul 27 2023 |
8961 |
672.19 |
| Jul 20 2023 |
8939 |
672.19 |
| Jul 13 2023 |
8939 |
672.19 |
| Jul 06 2023 |
8925 |
672.19 |
| Jun 29 2023 |
8903 |
672.19 |
| Jun 22 2023 |
8903 |
672.19 |
| Jun 15 2023 |
8903 |
672.19 |
| Jun 08 2023 |
8912 |
672.19 |
| Jun 01 2023 |
8868 |
672.19 |
| May 25 2023 |
8797 |
672.19 |
| May 18 2023 |
8796 |
672.19 |
| May 11 2023 |
8796 |
672.19 |
| May 04 2023 |
8770 |
672.19 |
| Apr 27 2023 |
8775 |
672.19 |
| Apr 20 2023 |
8775 |
672.19 |
| Apr 13 2023 |
8775 |
672.19 |
| Apr 06 2023 |
8787 |
672.19 |
| Mar 30 2023 |
8859 |
672.19 |
| Mar 23 2023 |
8859 |
672.19 |
| Mar 16 2023 |
8859 |
672.19 |
| Mar 09 2023 |
8859 |
672.19 |
| Mar 02 2023 |
8786 |
672.19 |
| Feb 23 2023 |
8797 |
672.19 |
| Feb 16 2023 |
8844 |
672.19 |
| Feb 09 2023 |
8876 |
672.19 |
| Feb 02 2023 |
8912 |
672.19 |
| Jan 26 2023 |
8919 |
672.19 |
| Jan 19 2023 |
8933 |
672.19 |
| Jan 12 2023 |
8830 |
672.19 |
| Jan 05 2023 |
9316 |
672.19 |
| Dec 29 2022 |
9309 |
672.19 |
| Dec 22 2022 |
13608 |
643.56 |
| Dec 15 2022 |
13581 |
643.56 |
| Dec 08 2022 |
13502 |
643.56 |
| Dec 01 2022 |
13364 |
643.56 |
| Nov 24 2022 |
13327 |
643.56 |
| Nov 17 2022 |
13075 |
643.56 |
| Nov 10 2022 |
12892 |
643.56 |
| Nov 03 2022 |
12393 |
634.02 |
| Oct 27 2022 |
11773 |
634.02 |
| Oct 20 2022 |
11296 |
634.02 |
| Oct 13 2022 |
11103 |
634.02 |
| Oct 06 2022 |
10637 |
634.02 |
| Sep 29 2022 |
10350 |
634.02 |
| Sep 22 2022 |
10187 |
634.02 |
| Sep 15 2022 |
10046 |
634.02 |
| Sep 08 2022 |
9997 |
634.02 |
| Sep 01 2022 |
9988 |
634.02 |
| Aug 25 2022 |
9976 |
634.02 |
| Aug 18 2022 |
9975 |
634.02 |
| Aug 11 2022 |
9989 |
634.02 |
| Aug 04 2022 |
9951 |
634.02 |
| Jul 28 2022 |
9951 |
634.02 |
| Jul 21 2022 |
9951 |
634.02 |
| Jul 14 2022 |
9951 |
634.02 |
| Jul 07 2022 |
9951 |
634.02 |
| Jun 30 2022 |
9951 |
634.02 |
| Jun 23 2022 |
9923 |
634.02 |
| Jun 16 2022 |
9923 |
634.02 |
| Jun 09 2022 |
9931 |
634.02 |
| Jun 02 2022 |
9931 |
634.02 |
| May 26 2022 |
9930 |
634.02 |
| May 19 2022 |
9930 |
634.02 |
| May 12 2022 |
9930 |
634.02 |
| May 05 2022 |
9927 |
634.02 |
| Apr 28 2022 |
9903 |
634.02 |
| Apr 21 2022 |
9903 |
634.02 |
| Apr 14 2022 |
9903 |
634.02 |
| Apr 07 2022 |
9903 |
634.02 |
| Mar 31 2022 |
9903 |
634.02 |
| Mar 24 2022 |
9903 |
634.02 |
| Mar 17 2022 |
9892 |
634.02 |
| Mar 10 2022 |
9892 |
634.02 |
| Mar 03 2022 |
9892 |
634.02 |
| Feb 24 2022 |
9876 |
634.02 |
| Feb 17 2022 |
9882 |
634.02 |
| Feb 10 2022 |
9886 |
634.02 |
| Feb 03 2022 |
9899 |
634.02 |
| Jan 27 2022 |
9893 |
634.02 |
| Jan 20 2022 |
9766 |
634.02 |
| Jan 13 2022 |
9798 |
634.02 |
| Jan 06 2022 |
9951 |
634.02 |
| Dec 30 2021 |
9982 |
634.02 |
| Dec 23 2021 |
9997 |
634.02 |
| Dec 16 2021 |
9968 |
634.02 |
| Dec 09 2021 |
9985 |
634.02 |
| Dec 02 2021 |
10615 |
633.67 |
| Nov 25 2021 |
10789 |
633.67 |
| Nov 18 2021 |
11362 |
633.67 |
| Nov 11 2021 |
10214 |
650.47 |
| Nov 04 2021 |
10423 |
650.47 |
| Oct 28 2021 |
10876 |
649.64 |
| Oct 21 2021 |
10811 |
634.41 |
| Oct 14 2021 |
11210 |
647.65 |
| Oct 07 2021 |
11263 |
647.65 |
| Sep 30 2021 |
11540 |
647.65 |
| Sep 23 2021 |
11694 |
632.86 |
| Sep 16 2021 |
11964 |
629.47 |
| Sep 09 2021 |
12170 |
629.01 |
| Sep 02 2021 |
12442 |
629.01 |
| Aug 26 2021 |
12455 |
627.15 |
| Aug 19 2021 |
12487 |
627.15 |
| Aug 12 2021 |
12509 |
627.15 |
| Aug 05 2021 |
12533 |
627.15 |
| Jul 29 2021 |
12539 |
627.15 |
| Jun 03 2021 |
12720 |
627.15 |
| Nov 13 2020 |
15929 |
684.07 |
| Nov 06 2020 |
17526 |
684.07 |
| Oct 30 2020 |
18783 |
665.6 |
| Oct 23 2020 |
20043 |
647.19 |
| Oct 16 2020 |
21415 |
647.65 |
| Oct 09 2020 |
22566 |
647.65 |
| Oct 02 2020 |
23504 |
647.65 |
| Sep 25 2020 |
23635 |
632.86 |
| Sep 18 2020 |
24189 |
629.47 |
| Sep 11 2020 |
24691 |
629.01 |
| Sep 04 2020 |
25229 |
629.01 |
| Aug 28 2020 |
25416 |
627.15 |
| Aug 21 2020 |
25501 |
627.15 |
| Aug 14 2020 |
25531 |
627.15 |
| Aug 07 2020 |
25731 |
627.15 |
| Jul 31 2020 |
25850 |
627.15 |
| Jul 24 2020 |
25850 |
627.15 |
| Jul 17 2020 |
25880 |
627.15 |
| Jul 10 2020 |
25929 |
627.15 |
| Jul 03 2020 |
26033 |
627.15 |
| Jun 26 2020 |
26033 |
627.15 |
| Jun 19 2020 |
26033 |
627.15 |
| Jun 12 2020 |
26053 |
627.15 |
| Jun 05 2020 |
26096 |
627.15 |
| May 29 2020 |
26130 |
627.15 |
| May 22 2020 |
26190 |
627.15 |
| May 15 2020 |
26192 |
627.15 |
| May 08 2020 |
26210 |
627.15 |
| May 01 2020 |
26219 |
627.15 |
| Apr 24 2020 |
26305 |
627.15 |
| Apr 17 2020 |
26306 |
627.15 |
| Apr 10 2020 |
26306 |
627.15 |
| Apr 03 2020 |
26306 |
627.15 |
| Mar 27 2020 |
26306 |
627.15 |
| Mar 20 2020 |
26325 |
627.15 |
| Mar 13 2020 |
26325 |
627.15 |
| Mar 06 2020 |
26325 |
627.15 |
| Feb 28 2020 |
26315 |
627.15 |
| Feb 21 2020 |
26383 |
627.15 |
| Feb 14 2020 |
26391 |
627.15 |
| Feb 07 2020 |
26420 |
627.15 |
| Jan 31 2020 |
26440 |
627.15 |
| Jan 24 2020 |
25995 |
627.15 |
| Jan 17 2020 |
26076 |
627.15 |
| Jan 10 2020 |
26853 |
627.15 |
| Jan 03 2020 |
26664 |
627.15 |
| Dec 27 2019 |
26678 |
627.15 |
| Dec 20 2019 |
26726 |
627.15 |
| Dec 13 2019 |
26820 |
627.15 |
| Dec 06 2019 |
26722 |
627.15 |
| Nov 29 2019 |
27374 |
627.15 |
| Nov 22 2019 |
27546 |
627.15 |
| Nov 15 2019 |
27835 |
627.15 |
| Nov 08 2019 |
28377 |
627.15 |
| Nov 01 2019 |
28636 |
627.15 |
| Oct 25 2019 |
29219 |
634.51 |
| Oct 18 2019 |
29230 |
644.28 |
| Oct 11 2019 |
29687 |
644.28 |
| Oct 04 2019 |
29772 |
644.28 |
| Sep 27 2019 |
31672 |
698.36 |
| Sep 20 2019 |
31369 |
698.36 |
| Sep 13 2019 |
31724 |
726.59 |
| Sep 06 2019 |
31066 |
726.59 |
| Aug 30 2019 |
31534 |
759.12 |
| Aug 23 2019 |
31540 |
759.12 |
| Aug 16 2019 |
31228 |
759.12 |
| Aug 09 2019 |
31228 |
759.12 |
| Aug 02 2019 |
31243 |
759.12 |
| Jul 26 2019 |
31267 |
759.12 |
| Jul 19 2019 |
31286 |
759.12 |
| Jul 12 2019 |
31347 |
759.12 |
| Jul 05 2019 |
31361 |
759.12 |
| Jun 28 2019 |
31434 |
759.12 |
| Jun 21 2019 |
31469 |
759.12 |
| Jun 14 2019 |
31456 |
759.12 |
| Jun 07 2019 |
31410 |
759.12 |
| May 31 2019 |
31449 |
759.12 |
| May 24 2019 |
31448 |
759.12 |
| May 17 2019 |
31498 |
759.12 |
| May 10 2019 |
31488 |
759.12 |
| May 03 2019 |
31521 |
759.12 |
| Apr 26 2019 |
31514 |
759.12 |
| Apr 19 2019 |
31532 |
759.12 |
| Apr 12 2019 |
31546 |
759.12 |
| Apr 05 2019 |
31546 |
759.12 |
| Mar 29 2019 |
31547 |
759.12 |
| Mar 22 2019 |
31526 |
759.12 |
| Mar 15 2019 |
31538 |
759.12 |
| Mar 08 2019 |
31421 |
759.12 |
| Mar 01 2019 |
31428 |
759.12 |
| Feb 22 2019 |
31418 |
759.12 |
| Feb 15 2019 |
31424 |
759.12 |
| Feb 08 2019 |
31380 |
759.12 |
| Feb 01 2019 |
31407 |
759.12 |
| Jan 25 2019 |
31420 |
759.12 |
| Jan 18 2019 |
30885 |
759.12 |
| Jan 11 2019 |
31651 |
759.12 |
| Jan 04 2019 |
31838 |
759.12 |
| Dec 28 2018 |
31737 |
759.12 |
| Dec 21 2018 |
31517 |
759.12 |
| Dec 14 2018 |
31811 |
759.12 |
| Dec 07 2018 |
32217 |
759.12 |
| Nov 30 2018 |
32901 |
782.44 |
| Nov 23 2018 |
33286 |
782.44 |
| Nov 16 2018 |
34145 |
782.44 |
| Nov 09 2018 |
34453 |
782.44 |
| Nov 02 2018 |
34702 |
778.51 |
| Oct 26 2018 |
34707 |
785.37 |
| Oct 19 2018 |
34902 |
785.37 |
| Oct 12 2018 |
34743 |
785.37 |
| Oct 05 2018 |
34470 |
785.37 |
| Sep 28 2018 |
34586 |
785.97 |
| Sep 21 2018 |
34710 |
785.97 |
