Sep 28 2023 |
8414 |
600.71 |
Sep 21 2023 |
8267 |
595.85 |
Sep 14 2023 |
8233 |
595.85 |
Sep 07 2023 |
7908 |
595.85 |
Aug 31 2023 |
7817 |
595.85 |
Aug 24 2023 |
7707 |
595.85 |
Aug 17 2023 |
7766 |
595.85 |
Aug 10 2023 |
7768 |
595.85 |
Aug 03 2023 |
7773 |
595.85 |
Jul 27 2023 |
7755 |
595.85 |
Jul 20 2023 |
7747 |
595.85 |
Jul 13 2023 |
7747 |
595.85 |
Jul 06 2023 |
7732 |
595.85 |
Jun 29 2023 |
7709 |
595.85 |
Jun 22 2023 |
7709 |
595.85 |
Jun 15 2023 |
7709 |
595.85 |
Jun 08 2023 |
7718 |
595.85 |
Jun 01 2023 |
7676 |
595.85 |
May 25 2023 |
7611 |
595.85 |
May 18 2023 |
7611 |
595.85 |
May 11 2023 |
7611 |
595.85 |
May 04 2023 |
7583 |
595.85 |
Apr 27 2023 |
7582 |
595.85 |
Apr 20 2023 |
7582 |
595.85 |
Apr 13 2023 |
7582 |
595.85 |
Apr 06 2023 |
7586 |
595.85 |
Mar 30 2023 |
7657 |
595.85 |
Mar 23 2023 |
7657 |
595.85 |
Mar 16 2023 |
7657 |
595.85 |
Mar 09 2023 |
7657 |
595.85 |
Mar 02 2023 |
7585 |
595.85 |
Feb 23 2023 |
7595 |
595.85 |
Feb 16 2023 |
7637 |
595.85 |
Feb 09 2023 |
7666 |
595.85 |
Feb 02 2023 |
7702 |
595.85 |
Jan 26 2023 |
7709 |
595.85 |
Jan 19 2023 |
7722 |
595.85 |
Jan 12 2023 |
7619 |
595.85 |
Jan 05 2023 |
8098 |
595.85 |
Dec 29 2022 |
8091 |
595.85 |
Dec 22 2022 |
10900 |
595.85 |
Dec 15 2022 |
10804 |
595.85 |
Dec 08 2022 |
10828 |
595.85 |
Dec 01 2022 |
10718 |
595.85 |
Nov 24 2022 |
10720 |
595.85 |
Nov 17 2022 |
10587 |
595.85 |
Nov 10 2022 |
10564 |
595.85 |
Nov 03 2022 |
10334 |
595.85 |
Oct 27 2022 |
10004 |
595.85 |
Oct 20 2022 |
9999 |
595.85 |
Oct 13 2022 |
9905 |
595.85 |
Oct 06 2022 |
9435 |
595.85 |
Sep 29 2022 |
8971 |
590.98 |
Nov 18 2021 |
9505 |
565.29 |
Nov 11 2021 |
9851 |
565.29 |
Nov 04 2021 |
9455 |
552.57 |
Oct 28 2021 |
9838 |
564.54 |
Oct 21 2021 |
9901 |
564.73 |
Oct 14 2021 |
9758 |
547.9 |
Oct 07 2021 |
9940 |
555.47 |
Sep 30 2021 |
10174 |
555.47 |
Sep 23 2021 |
10450 |
555.47 |
Sep 16 2021 |
10714 |
555.47 |
Sep 09 2021 |
10902 |
555.47 |
Sep 02 2021 |
11128 |
555.47 |
Aug 26 2021 |
11155 |
555.47 |
Aug 19 2021 |
11181 |
555.47 |
Aug 12 2021 |
11202 |
555.47 |
Aug 05 2021 |
11221 |
555.47 |
Jul 29 2021 |
11227 |
555.47 |
Jun 03 2021 |
11043 |
555.47 |
Nov 20 2020 |
11747 |
565.29 |
Nov 13 2020 |
13209 |
565.29 |
Nov 06 2020 |
13905 |
552.57 |
Oct 30 2020 |
15603 |
564.54 |
Oct 23 2020 |
16922 |
564.73 |
Oct 16 2020 |
17053 |
547.9 |
Oct 09 2020 |
17905 |
547.9 |
Oct 02 2020 |
18596 |
547.9 |
Sep 25 2020 |
18840 |
543.98 |
Sep 18 2020 |
19160 |
540.84 |
Sep 11 2020 |
19545 |
540.84 |
Sep 04 2020 |
19947 |
540.84 |
Aug 28 2020 |
20133 |
540.84 |
Aug 21 2020 |
20200 |
540.84 |
Aug 14 2020 |
20223 |
540.84 |
Aug 07 2020 |
20377 |
540.84 |
Jul 31 2020 |
20474 |
540.84 |
Jul 24 2020 |
20474 |
540.84 |
Jul 17 2020 |
20505 |
540.84 |
Jul 10 2020 |
20540 |
540.84 |
Jul 03 2020 |
20618 |
540.84 |
Jun 26 2020 |
20618 |
540.84 |
Jun 19 2020 |
20618 |
540.84 |
Jun 12 2020 |
20631 |
540.84 |
Jun 05 2020 |
20665 |
540.84 |
May 29 2020 |
20695 |
540.84 |
May 22 2020 |
20740 |
540.84 |
May 15 2020 |
20740 |
540.84 |
May 08 2020 |
20752 |
540.84 |
May 01 2020 |
20759 |
540.84 |
Apr 24 2020 |
20822 |
540.84 |
Apr 17 2020 |
20823 |
540.84 |
Apr 10 2020 |
20823 |
540.84 |
Apr 03 2020 |
20823 |
540.84 |
Mar 27 2020 |
20823 |
540.84 |
Mar 20 2020 |
20838 |
540.84 |
Mar 13 2020 |
20838 |
540.84 |
Mar 06 2020 |
20838 |
540.84 |
Feb 28 2020 |
20821 |
540.84 |
Feb 21 2020 |
20879 |
540.84 |
Feb 14 2020 |
20890 |
540.84 |
Feb 07 2020 |
20909 |
540.84 |
Jan 31 2020 |
20931 |
540.84 |
Jan 24 2020 |
20519 |
540.84 |
Jan 17 2020 |
20570 |
540.84 |
Jan 10 2020 |
21307 |
540.84 |
Jan 03 2020 |
21173 |
540.84 |
Dec 27 2019 |
21191 |
540.84 |
Dec 20 2019 |
21229 |
540.84 |
Dec 13 2019 |
21310 |
540.84 |
Dec 06 2019 |
21245 |
540.84 |
Nov 29 2019 |
21756 |
540.84 |
Nov 22 2019 |
21880 |
540.58 |
Nov 15 2019 |
22105 |
540.58 |
Nov 08 2019 |
22890 |
546.45 |
Nov 01 2019 |
23050 |
546.45 |
Oct 25 2019 |
22478 |
538.98 |
Oct 18 2019 |
22599 |
545.73 |
Oct 11 2019 |
22662 |
542.19 |
Oct 04 2019 |
22764 |
542.19 |
Sep 27 2019 |
22707 |
542.19 |
Sep 20 2019 |
22812 |
547.24 |
Sep 13 2019 |
23180 |
552.76 |
Sep 06 2019 |
22698 |
552.76 |
Aug 30 2019 |
22766 |
552.76 |
Aug 23 2019 |
22793 |
552.76 |
Aug 16 2019 |
22589 |
552.76 |
Aug 09 2019 |
22589 |
552.76 |
Aug 02 2019 |
22602 |
552.76 |
Jul 26 2019 |
22616 |
552.76 |
Jul 19 2019 |
22631 |
552.76 |
Jul 12 2019 |
22675 |
552.76 |
Jul 05 2019 |
22690 |
552.76 |
Jun 28 2019 |
22743 |
552.76 |
Jun 21 2019 |
22773 |
552.76 |
Jun 14 2019 |
22770 |
552.76 |
Jun 07 2019 |
22747 |
552.76 |
May 31 2019 |
22781 |
552.76 |
May 24 2019 |
22790 |
552.76 |
May 17 2019 |
22828 |
552.76 |
May 10 2019 |
22817 |
552.76 |
May 03 2019 |
22837 |
552.76 |
Apr 26 2019 |
22833 |
552.76 |
Apr 19 2019 |
22830 |
552.76 |
Apr 12 2019 |
22837 |
552.76 |
Apr 05 2019 |
22837 |
552.76 |
Mar 29 2019 |
22838 |
552.76 |
Mar 22 2019 |
22825 |
552.76 |
Mar 15 2019 |
22833 |
552.76 |
Mar 08 2019 |
22751 |
552.76 |
Mar 01 2019 |
22756 |
552.76 |
Feb 22 2019 |
22749 |
552.76 |
Feb 15 2019 |
22748 |
552.76 |
Feb 08 2019 |
22712 |
552.76 |
Feb 01 2019 |
22739 |
552.76 |
Jan 25 2019 |
22755 |
552.76 |
Jan 18 2019 |
22245 |
552.76 |
Jan 11 2019 |
22954 |
552.76 |
Jan 04 2019 |
23095 |
552.76 |
Dec 28 2018 |
23027 |
552.76 |
Dec 21 2018 |
22866 |
552.76 |
Dec 14 2018 |
23012 |
552.76 |
Dec 07 2018 |
23278 |
552.76 |
Nov 30 2018 |
23584 |
552.76 |
Nov 23 2018 |
24080 |
555.58 |
Nov 16 2018 |
25865 |
571.45 |
Nov 09 2018 |
26121 |
572.26 |
Nov 02 2018 |
27724 |
590.85 |
Oct 26 2018 |
27574 |
590.85 |
Oct 19 2018 |
28552 |
600.53 |
Oct 12 2018 |
28909 |
608.73 |
Oct 05 2018 |
29366 |
618.64 |
Sep 28 2018 |
28955 |
611.57 |
Sep 21 2018 |
29073 |
611.57 |