| Sep 27 2019 |
28629 |
624.6 |
| Sep 20 2019 |
31444 |
701.39 |
| Sep 13 2019 |
31236 |
701.39 |
| Sep 06 2019 |
30607 |
701.39 |
| Aug 30 2019 |
30756 |
701.39 |
| Aug 23 2019 |
30768 |
701.39 |
| Aug 16 2019 |
30457 |
701.39 |
| Aug 09 2019 |
30457 |
701.39 |
| Aug 02 2019 |
30472 |
701.39 |
| Jul 26 2019 |
30495 |
701.39 |
| Jul 19 2019 |
30510 |
701.39 |
| Jul 12 2019 |
30563 |
701.39 |
| Jul 05 2019 |
30578 |
701.39 |
| Jun 28 2019 |
30648 |
701.39 |
| Jun 21 2019 |
30682 |
701.39 |
| Jun 14 2019 |
30673 |
701.39 |
| Jun 07 2019 |
30638 |
701.39 |
| May 31 2019 |
30678 |
701.39 |
| May 24 2019 |
30681 |
701.39 |
| May 17 2019 |
30731 |
701.39 |
| May 10 2019 |
30721 |
701.39 |
| May 03 2019 |
30754 |
701.39 |
| Apr 26 2019 |
30747 |
701.39 |
| Apr 19 2019 |
30761 |
701.39 |
| Apr 12 2019 |
30774 |
701.39 |
| Apr 05 2019 |
30774 |
701.39 |
| Mar 29 2019 |
30775 |
701.39 |
| Mar 22 2019 |
30754 |
701.39 |
| Mar 15 2019 |
30766 |
701.39 |
| Mar 08 2019 |
30650 |
701.39 |
| Mar 01 2019 |
30658 |
701.39 |
| Feb 22 2019 |
30648 |
701.39 |
| Feb 15 2019 |
30654 |
701.39 |
| Feb 08 2019 |
30608 |
701.39 |
| Feb 01 2019 |
30635 |
701.39 |
| Jan 25 2019 |
30648 |
701.39 |
| Jan 18 2019 |
30113 |
701.39 |
| Jan 11 2019 |
30875 |
701.39 |
| Jan 04 2019 |
31064 |
701.39 |
| Dec 28 2018 |
30962 |
701.39 |
| Dec 21 2018 |
30742 |
701.39 |
| Dec 14 2018 |
31008 |
701.39 |
| Dec 07 2018 |
31402 |
701.39 |
| Nov 30 2018 |
31908 |
701.39 |
| Nov 23 2018 |
32283 |
701.39 |
| Nov 16 2018 |
33106 |
701.39 |
| Nov 09 2018 |
33393 |
701.39 |
| Nov 02 2018 |
33666 |
701.39 |
| Oct 26 2018 |
33624 |
701.39 |
| Oct 19 2018 |
33837 |
701.39 |
| Oct 12 2018 |
30932 |
638.75 |
| Oct 05 2018 |
30685 |
638.75 |
| Sep 28 2018 |
20717 |
513.48 |
| Sep 21 2018 |
20710 |
513.48 |
