| May 01 2024 |
2006 |
322.63 |
| Apr 25 2024 |
2006 |
322.63 |
| Apr 18 2024 |
2006 |
322.63 |
| Apr 11 2024 |
2006 |
322.63 |
| Apr 04 2024 |
2006 |
322.63 |
| Mar 28 2024 |
2006 |
322.63 |
| Mar 21 2024 |
2006 |
322.63 |
| Mar 14 2024 |
2006 |
322.63 |
| Mar 07 2024 |
2006 |
322.63 |
| Feb 29 2024 |
2006 |
322.63 |
| Feb 22 2024 |
2008 |
322.63 |
| Feb 15 2024 |
2011 |
322.63 |
| Feb 08 2024 |
2011 |
322.63 |
| Feb 01 2024 |
2015 |
322.63 |
| Jan 25 2024 |
2017 |
322.63 |
| Jan 18 2024 |
2024 |
322.63 |
| Jan 11 2024 |
1997 |
322.63 |
| Jan 04 2024 |
2009 |
322.63 |
| Dec 28 2023 |
2021 |
322.63 |
| Dec 21 2023 |
2016 |
322.63 |
| Dec 14 2023 |
2023 |
322.63 |
| Dec 07 2023 |
1991 |
322.73 |
| Nov 30 2023 |
2025 |
322.73 |
| Nov 23 2023 |
1975 |
322.73 |
| Nov 16 2023 |
2015 |
322.73 |
| Nov 09 2023 |
2015 |
322.73 |
| Nov 02 2023 |
2165 |
328.95 |
| Oct 26 2023 |
2115 |
327.21 |
| Oct 19 2023 |
2227 |
331.69 |
| Oct 12 2023 |
2142 |
331.69 |
| Oct 05 2023 |
2456 |
343.12 |
| Sep 28 2023 |
2440 |
343.12 |
| Sep 21 2023 |
2533 |
346.7 |
| Sep 14 2023 |
2549 |
346.7 |
| Sep 07 2023 |
2762 |
354.09 |
| Aug 31 2023 |
2767 |
354.09 |
| Aug 24 2023 |
2765 |
354.09 |
| Aug 17 2023 |
2757 |
354.09 |
| Aug 10 2023 |
2757 |
354.09 |
| Aug 03 2023 |
2763 |
354.09 |
| Jul 27 2023 |
2759 |
354.09 |
| Jul 20 2023 |
2719 |
354.09 |
| Jul 13 2023 |
2719 |
354.09 |
| Jul 06 2023 |
2707 |
354.09 |
| Jun 29 2023 |
2709 |
354.09 |
| Jun 22 2023 |
2709 |
354.09 |
| Jun 15 2023 |
2709 |
354.09 |
| Jun 08 2023 |
2712 |
354.09 |
| Jun 01 2023 |
2707 |
354.09 |
| May 25 2023 |
2702 |
354.09 |
| May 18 2023 |
2702 |
354.09 |
| May 11 2023 |
2702 |
354.09 |
| May 04 2023 |
2702 |
354.09 |
| Apr 27 2023 |
2704 |
354.09 |
| Apr 20 2023 |
2704 |
354.09 |
| Apr 13 2023 |
2704 |
354.09 |
| Apr 06 2023 |
2708 |
354.09 |
| Mar 30 2023 |
2708 |
354.09 |
| Mar 23 2023 |
2708 |
354.09 |
| Mar 16 2023 |
2708 |
354.09 |
| Mar 09 2023 |
2708 |
354.09 |
| Mar 02 2023 |
2708 |
354.09 |
| Feb 23 2023 |
2708 |
354.09 |
| Feb 16 2023 |
2714 |
354.09 |
| Feb 09 2023 |
2719 |
354.09 |
| Feb 02 2023 |
2724 |
354.09 |
| Jan 26 2023 |
2719 |
354.09 |
| Jan 19 2023 |
2710 |
354.09 |
| Jan 12 2023 |
2667 |
354.09 |
| Jan 05 2023 |
2695 |
354.09 |
| Dec 29 2022 |
2698 |
354.09 |
| Dec 22 2022 |
4494 |
363.78 |
| Dec 15 2022 |
4476 |
363.78 |
| Dec 08 2022 |
4461 |
363.78 |
| Dec 01 2022 |
4399 |
363.78 |
| Nov 24 2022 |
4402 |
363.78 |
| Nov 17 2022 |
4300 |
363.78 |
| Nov 10 2022 |
4243 |
363.78 |
| Nov 03 2022 |
4098 |
363.78 |
| Oct 27 2022 |
4059 |
371.45 |
| Oct 20 2022 |
3950 |
371.45 |
| Oct 13 2022 |
4044 |
375.45 |
| Oct 06 2022 |
3920 |
375.45 |
| Sep 29 2022 |
4132 |
384.28 |
| Sep 22 2022 |
4209 |
387.05 |
| Sep 15 2022 |
4139 |
387.05 |
| Sep 08 2022 |
4136 |
387.05 |
| Sep 01 2022 |
4139 |
387.05 |
| Aug 25 2022 |
4130 |
387.05 |
| Aug 18 2022 |
4129 |
387.05 |
| Aug 11 2022 |
4137 |
387.05 |
| Aug 04 2022 |
4122 |
387.05 |
| Jul 28 2022 |
4122 |
387.05 |
| Jul 21 2022 |
4122 |
387.05 |
| Jul 14 2022 |
4122 |
387.05 |
| Jul 07 2022 |
4122 |
387.05 |
| Jun 30 2022 |
4122 |
387.05 |
| Jun 23 2022 |
4108 |
387.05 |
| Jun 16 2022 |
4108 |
387.05 |
| Jun 09 2022 |
4110 |
387.05 |
| Jun 02 2022 |
4110 |
387.05 |
| May 26 2022 |
4110 |
387.05 |
| May 19 2022 |
4110 |
387.05 |
| May 12 2022 |
4110 |
387.05 |
| May 05 2022 |
4110 |
387.05 |
| Apr 28 2022 |
4104 |
387.05 |
| Apr 21 2022 |
4104 |
387.05 |
| Apr 14 2022 |
4104 |
387.05 |
| Apr 07 2022 |
4104 |
387.05 |
| Mar 31 2022 |
4104 |
387.05 |
| Mar 24 2022 |
4104 |
387.05 |
| Mar 17 2022 |
4101 |
387.05 |
| Mar 10 2022 |
4101 |
387.05 |
| Mar 03 2022 |
4101 |
387.05 |
| Feb 24 2022 |
4090 |
387.05 |
| Feb 17 2022 |
4094 |
387.05 |
| Feb 10 2022 |
4106 |
387.05 |
| Feb 03 2022 |
4114 |
387.05 |
| Jan 27 2022 |
4117 |
387.05 |
| Jan 20 2022 |
4020 |
387.05 |
| Jan 13 2022 |
4051 |
387.05 |
| Jan 06 2022 |
4180 |
387.05 |
| Dec 30 2021 |
4205 |
387.05 |
| Dec 23 2021 |
4215 |
387.05 |
| Dec 16 2021 |
4226 |
387.05 |
| Dec 09 2021 |
4259 |
387.05 |
| Dec 02 2021 |
4345 |
387.05 |
| Nov 25 2021 |
4380 |
387.05 |
| Nov 18 2021 |
4399 |
387.05 |
| Nov 11 2021 |
4199 |
381.71 |
| Nov 04 2021 |
4400 |
384.55 |
| Oct 28 2021 |
4544 |
383.21 |
| Oct 21 2021 |
4556 |
382.84 |
| Oct 14 2021 |
4400 |
376.97 |
| Oct 07 2021 |
4057 |
369.83 |
| Sep 30 2021 |
4112 |
369.83 |
| Sep 23 2021 |
4198 |
369.83 |
| Sep 16 2021 |
4280 |
369.83 |
| Sep 09 2021 |
4332 |
369.83 |
| Sep 02 2021 |
4383 |
369.83 |
| Aug 26 2021 |
4380 |
369.83 |
| Aug 19 2021 |
4387 |
369.83 |
| Aug 12 2021 |
4398 |
369.83 |
| Aug 05 2021 |
4408 |
369.83 |
| Jul 29 2021 |
4411 |
369.83 |
| Jun 03 2021 |
4822 |
369.83 |
| Nov 13 2020 |
4082 |
359.88 |
| Nov 06 2020 |
5147 |
377.9 |
| Oct 30 2020 |
5882 |
385.95 |
| Oct 23 2020 |
6140 |
383.35 |
| Oct 16 2020 |
6260 |
381.22 |
| Oct 09 2020 |
5892 |
369.83 |
| Oct 02 2020 |
6072 |
369.83 |
| Sep 25 2020 |
6195 |
369.83 |
| Sep 18 2020 |
6352 |
369.83 |
| Sep 11 2020 |
6410 |
369.83 |
| Sep 04 2020 |
6486 |
369.83 |
| Aug 28 2020 |
6525 |
369.83 |
| Aug 21 2020 |
6559 |
369.83 |
| Aug 14 2020 |
6565 |
369.83 |
| Aug 07 2020 |
6628 |
369.83 |
| Jul 31 2020 |
6656 |
369.83 |
| Jul 24 2020 |
6656 |
369.83 |
| Jul 17 2020 |
6670 |
369.83 |
| Jul 10 2020 |
6691 |
369.83 |
| Jul 03 2020 |
6715 |
369.83 |
| Jun 26 2020 |
6715 |
369.83 |
| Jun 19 2020 |
6715 |
369.83 |
| Jun 12 2020 |
6716 |
369.83 |
| Jun 05 2020 |
6724 |
369.83 |
| May 29 2020 |
6738 |
369.83 |
| May 22 2020 |
6750 |
369.83 |
| May 15 2020 |
6750 |
369.83 |
| May 08 2020 |
6751 |
369.83 |
| May 01 2020 |
6757 |
369.83 |
| Apr 24 2020 |
6780 |
369.83 |
| Apr 17 2020 |
6780 |
369.83 |
| Apr 10 2020 |
6780 |
369.83 |
| Apr 03 2020 |
6780 |
369.83 |
| Mar 27 2020 |
6780 |
369.83 |
| Mar 20 2020 |
6784 |
369.83 |
| Mar 13 2020 |
6784 |
369.83 |
| Mar 06 2020 |
6784 |
369.83 |
| Feb 28 2020 |
6788 |
369.83 |
| Feb 21 2020 |
6812 |
369.83 |
| Feb 14 2020 |
6817 |
369.83 |
| Feb 07 2020 |
6826 |
369.83 |
| Jan 31 2020 |
6845 |
369.83 |
| Jan 24 2020 |
6572 |
369.83 |
| Jan 17 2020 |
6593 |
369.83 |
| Jan 10 2020 |
7020 |
369.83 |
| Jan 03 2020 |
6984 |
369.83 |
| Dec 27 2019 |
6998 |
369.83 |
| Dec 20 2019 |
7006 |
369.83 |
| Dec 13 2019 |
7025 |
369.83 |
| Dec 06 2019 |
6844 |
369.83 |
| Nov 29 2019 |
6979 |
369.83 |
| Nov 22 2019 |
7011 |
369.83 |
| Nov 15 2019 |
7560 |
377.04 |
| Nov 08 2019 |
7690 |
378.25 |
| Nov 01 2019 |
7681 |
378.25 |
| Oct 25 2019 |
8534 |
389.44 |
| Oct 18 2019 |
9450 |
402.79 |
| Oct 11 2019 |
12384 |
433.82 |
| Oct 04 2019 |
12467 |
433.82 |
| Sep 27 2019 |
12451 |
433.82 |
| Sep 20 2019 |
13547 |
447.41 |
| Sep 13 2019 |
16367 |
474.68 |
| Sep 06 2019 |
18103 |
498 |
| Aug 30 2019 |
18159 |
498 |
| Aug 23 2019 |
18176 |
498 |
| Aug 16 2019 |
18022 |
498 |
| Aug 09 2019 |
18022 |
498 |
| Aug 02 2019 |
18031 |
498 |
| Jul 26 2019 |
18041 |
498 |
| Jul 19 2019 |
18060 |
498 |
| Jul 12 2019 |
18095 |
498 |
| Jul 05 2019 |
18104 |
498 |
| Jun 28 2019 |
18149 |
498 |
| Jun 21 2019 |
18177 |
498 |
| Jun 14 2019 |
18173 |
498 |
| Jun 07 2019 |
18151 |
498 |
| May 31 2019 |
18180 |
498 |
| May 24 2019 |
18185 |
498 |
| May 17 2019 |
18216 |
498 |
| May 10 2019 |
18207 |
498 |
| May 03 2019 |
18227 |
498 |
| Apr 26 2019 |
18223 |
498 |
| Apr 19 2019 |
18223 |
498 |
| Apr 12 2019 |
18228 |
498 |
| Apr 05 2019 |
18228 |
498 |
| Mar 29 2019 |
18229 |
498 |
| Mar 22 2019 |
18217 |
498 |
| Mar 15 2019 |
18226 |
498 |
| Mar 08 2019 |
18149 |
498 |
| Mar 01 2019 |
18154 |
498 |
| Feb 22 2019 |
18147 |
498 |
| Feb 15 2019 |
18160 |
498 |
| Feb 08 2019 |
18134 |
498 |
| Feb 01 2019 |
18162 |
498 |
| Jan 25 2019 |
18173 |
498 |
| Jan 18 2019 |
17703 |
498 |
| Jan 11 2019 |
18327 |
498 |
| Jan 04 2019 |
18449 |
498 |
| Dec 28 2018 |
18421 |
498 |
| Dec 21 2018 |
18306 |
498 |
| Dec 14 2018 |
22969 |
552.25 |
| Dec 07 2018 |
23236 |
552.25 |
| Nov 30 2018 |
23537 |
552.25 |
| Nov 23 2018 |
23795 |
552.25 |
| Nov 16 2018 |
24264 |
552.25 |
| Nov 09 2018 |
24427 |
552.25 |
| Nov 02 2018 |
24604 |
552.25 |
| Oct 26 2018 |
26643 |
579.5 |
| Oct 19 2018 |
26842 |
579.5 |
| Oct 12 2018 |
26651 |
579.5 |
| Oct 05 2018 |
26401 |
579.5 |
| Sep 28 2018 |
26500 |
579.5 |
| Sep 21 2018 |
27599 |
592.37 |
