| Dec 22 2022 |
2610 |
607.9 |
| Dec 15 2022 |
2606 |
607.9 |
| Dec 08 2022 |
2595 |
607.9 |
| Dec 01 2022 |
2556 |
607.9 |
| Nov 24 2022 |
2559 |
607.9 |
| Nov 17 2022 |
2505 |
607.9 |
| Nov 10 2022 |
2452 |
607.9 |
| Nov 03 2022 |
2388 |
607.9 |
| Oct 27 2022 |
2241 |
607.9 |
| Oct 20 2022 |
2155 |
607.9 |
| Oct 13 2022 |
2126 |
607.9 |
| Oct 06 2022 |
2017 |
607.9 |
| Sep 29 2022 |
1962 |
607.9 |
| Sep 22 2022 |
1921 |
607.9 |
| Sep 15 2022 |
1902 |
607.9 |
| Sep 08 2022 |
1893 |
607.9 |
| Sep 01 2022 |
1898 |
607.9 |
| Aug 25 2022 |
1893 |
607.9 |
| Aug 18 2022 |
1889 |
607.9 |
| Aug 11 2022 |
1891 |
607.9 |
| Aug 04 2022 |
1874 |
607.9 |
| Jul 28 2022 |
1874 |
607.9 |
| Jul 21 2022 |
1874 |
607.9 |
| Jul 14 2022 |
1874 |
607.9 |
| Jul 07 2022 |
1874 |
607.9 |
| Jun 30 2022 |
1874 |
607.9 |
| Jun 23 2022 |
1865 |
607.9 |
| Jun 16 2022 |
1865 |
607.9 |
| Jun 09 2022 |
1869 |
607.9 |
| Jun 02 2022 |
1869 |
607.9 |
| May 26 2022 |
1866 |
607.9 |
| May 19 2022 |
1866 |
607.9 |
| May 12 2022 |
1866 |
607.9 |
| May 05 2022 |
1866 |
607.9 |
| Apr 28 2022 |
1864 |
607.9 |
| Apr 21 2022 |
1864 |
607.9 |
| Apr 14 2022 |
1864 |
607.9 |
| Apr 07 2022 |
1864 |
607.9 |
| Mar 31 2022 |
1864 |
607.9 |
| Mar 24 2022 |
1864 |
607.9 |
| Mar 17 2022 |
1864 |
607.9 |
| Mar 10 2022 |
1864 |
607.9 |
| Mar 03 2022 |
1864 |
607.9 |
| Feb 24 2022 |
1862 |
607.9 |
| Feb 17 2022 |
1864 |
607.9 |
| Feb 10 2022 |
1863 |
607.9 |
| Feb 03 2022 |
1867 |
607.9 |
| Jan 27 2022 |
1867 |
607.9 |
| Jan 20 2022 |
1829 |
607.9 |
| Jan 13 2022 |
1832 |
607.9 |
| Jan 06 2022 |
1868 |
607.9 |
| Dec 30 2021 |
1876 |
607.9 |
| Dec 23 2021 |
1883 |
607.9 |
| Dec 16 2021 |
1868 |
607.9 |
| Dec 09 2021 |
1907 |
613.66 |
| Dec 02 2021 |
1936 |
613.66 |
| Nov 25 2021 |
1971 |
613.66 |
| Nov 18 2021 |
1985 |
613.66 |
| Nov 11 2021 |
2070 |
641.31 |
| Nov 04 2021 |
2124 |
639.6 |
| Oct 28 2021 |
2196 |
639.6 |
| Oct 21 2021 |
2246 |
646.67 |
| Oct 14 2021 |
2313 |
646.67 |
| Oct 07 2021 |
2278 |
646.67 |
| Sep 30 2021 |
2411 |
667.76 |
| Sep 23 2021 |
2494 |
667.76 |
| Sep 16 2021 |
2552 |
667.76 |
| Sep 09 2021 |
2636 |
675.91 |
| Sep 02 2021 |
2712 |
675.91 |
| Aug 26 2021 |
2737 |
675.91 |
| Aug 19 2021 |
2742 |
675.91 |
| Aug 12 2021 |
2750 |
675.91 |
| Aug 05 2021 |
2758 |
675.91 |
| Jul 29 2021 |
2761 |
675.91 |
| Jun 03 2021 |
2914 |
675.91 |
| Dec 11 2020 |
8519 |
677.68 |
| Dec 04 2020 |
11273 |
753.39 |
| Nov 27 2020 |
11632 |
753.39 |
| Nov 20 2020 |
14249 |
733.18 |
| Nov 13 2020 |
16351 |
733.18 |
| Nov 06 2020 |
17881 |
714.8 |
| Oct 30 2020 |
19402 |
703.91 |
| Oct 23 2020 |
21020 |
691.94 |
| Oct 16 2020 |
22465 |
691.94 |
| Oct 09 2020 |
23429 |
677.31 |
| Oct 02 2020 |
24391 |
675.91 |
| Sep 25 2020 |
25128 |
675.91 |
| Sep 18 2020 |
25880 |
675.91 |
| Sep 11 2020 |
26453 |
675.91 |
| Sep 04 2020 |
27046 |
675.91 |
| Aug 28 2020 |
27345 |
675.91 |
| Aug 21 2020 |
27434 |
675.91 |
| Aug 14 2020 |
27473 |
675.91 |
| Aug 07 2020 |
27678 |
675.91 |
| Jul 31 2020 |
27808 |
675.91 |
| Jul 24 2020 |
27808 |
675.91 |
| Jul 17 2020 |
27838 |
675.91 |
| Jul 10 2020 |
27887 |
675.91 |
| Jul 03 2020 |
28005 |
675.91 |
| Jun 26 2020 |
28005 |
675.91 |
| Jun 19 2020 |
28005 |
675.91 |
| Jun 12 2020 |
28023 |
675.91 |
| Jun 05 2020 |
28070 |
675.91 |
| May 29 2020 |
28104 |
675.91 |
| May 22 2020 |
28171 |
675.91 |
| May 15 2020 |
28173 |
675.91 |
| May 08 2020 |
28191 |
675.91 |
| May 01 2020 |
28203 |
675.91 |
| Apr 24 2020 |
28290 |
675.91 |
| Apr 17 2020 |
28291 |
675.91 |
| Apr 10 2020 |
28291 |
675.91 |
| Apr 03 2020 |
28291 |
675.91 |
| Mar 27 2020 |
28291 |
675.91 |
| Mar 20 2020 |
28310 |
675.91 |
| Mar 13 2020 |
28310 |
675.91 |
| Mar 06 2020 |
28310 |
675.91 |
| Feb 28 2020 |
28300 |
675.91 |
| Feb 21 2020 |
28375 |
675.91 |
| Feb 14 2020 |
28384 |
675.91 |
| Feb 07 2020 |
28411 |
675.91 |
| Jan 31 2020 |
28431 |
675.91 |
| Jan 24 2020 |
27980 |
675.91 |
| Jan 17 2020 |
28064 |
675.91 |
| Jan 10 2020 |
28847 |
675.91 |
| Jan 03 2020 |
28653 |
675.91 |
| Dec 27 2019 |
28666 |
675.91 |
| Dec 20 2019 |
28715 |
675.91 |
| Dec 13 2019 |
28916 |
679.6 |
| Dec 06 2019 |
28849 |
679.6 |
| Nov 29 2019 |
29798 |
687.79 |
| Nov 22 2019 |
29976 |
687.79 |
| Nov 15 2019 |
30322 |
687.79 |
| Nov 08 2019 |
31277 |
702.85 |
| Nov 01 2019 |
31920 |
720.59 |
| Oct 25 2019 |
32163 |
720.11 |
| Oct 18 2019 |
31716 |
720.11 |
| Oct 11 2019 |
32341 |
729.46 |
| Oct 04 2019 |
32540 |
741.64 |
| Sep 27 2019 |
32413 |
741.64 |
| Sep 20 2019 |
32107 |
741.13 |
| Sep 13 2019 |
31881 |
741.64 |
| Sep 06 2019 |
31231 |
741.64 |
| Aug 30 2019 |
31369 |
741.64 |
| Aug 23 2019 |
31377 |
741.64 |
| Aug 16 2019 |
31058 |
741.64 |
| Aug 09 2019 |
31058 |
741.64 |
| Aug 02 2019 |
31073 |
741.64 |
| Jul 26 2019 |
31096 |
741.64 |
| Jul 19 2019 |
31113 |
741.64 |
| Jul 12 2019 |
31173 |
741.64 |
| Jul 05 2019 |
31189 |
741.64 |
| Jun 28 2019 |
31261 |
741.64 |
| Jun 21 2019 |
31296 |
741.64 |
| Jun 14 2019 |
31284 |
741.64 |
| Jun 07 2019 |
31239 |
741.64 |
| May 31 2019 |
31278 |
741.64 |
| May 24 2019 |
31277 |
741.64 |
| May 17 2019 |
31327 |
741.64 |
| May 10 2019 |
31317 |
741.64 |
| May 03 2019 |
31350 |
741.64 |
| Apr 26 2019 |
31343 |
741.64 |
| Apr 19 2019 |
31360 |
741.64 |
| Apr 12 2019 |
31374 |
741.64 |
| Apr 05 2019 |
31374 |
741.64 |
| Mar 29 2019 |
31375 |
741.64 |
| Mar 22 2019 |
31354 |
741.64 |
| Mar 15 2019 |
31366 |
741.64 |
| Mar 08 2019 |
31249 |
741.64 |
| Mar 01 2019 |
31256 |
741.64 |
| Feb 22 2019 |
31246 |
741.64 |
| Feb 15 2019 |
31253 |
741.64 |
| Feb 08 2019 |
31211 |
741.64 |
| Feb 01 2019 |
31238 |
741.64 |
| Jan 25 2019 |
31251 |
741.64 |
| Jan 18 2019 |
30716 |
741.64 |
| Jan 11 2019 |
31481 |
741.64 |
| Jan 04 2019 |
31670 |
741.64 |
| Dec 28 2018 |
31569 |
741.64 |
| Dec 21 2018 |
31349 |
741.64 |
| Dec 14 2018 |
31636 |
741.83 |
| Dec 07 2018 |
32136 |
749.68 |
| Nov 30 2018 |
32733 |
758.08 |
| Nov 23 2018 |
33113 |
758.08 |
| Nov 16 2018 |
33959 |
758.08 |
| Nov 09 2018 |
34269 |
758.08 |
| Nov 02 2018 |
34468 |
750 |
| Oct 26 2018 |
34421 |
750 |
| Oct 19 2018 |
34630 |
750 |
| Oct 12 2018 |
34453 |
750 |
| Sep 21 2018 |
34151 |
725.8 |
