| Sep 20 2019 |
16985 |
481.61 |
| Sep 13 2019 |
13916 |
450.77 |
| Sep 06 2019 |
13629 |
450.77 |
| Aug 30 2019 |
13680 |
450.77 |
| Aug 23 2019 |
13701 |
450.77 |
| Aug 16 2019 |
13603 |
450.77 |
| Aug 09 2019 |
13603 |
450.77 |
| Aug 02 2019 |
13611 |
450.77 |
| Jul 26 2019 |
13616 |
450.77 |
| Jul 19 2019 |
13631 |
450.77 |
| Jul 12 2019 |
13660 |
450.77 |
| Jul 05 2019 |
13671 |
450.77 |
| Jun 28 2019 |
13701 |
450.77 |
| Jun 21 2019 |
13722 |
450.77 |
| Jun 14 2019 |
13717 |
450.77 |
| Jun 07 2019 |
13698 |
450.77 |
| May 31 2019 |
13720 |
450.77 |
| May 24 2019 |
13713 |
450.77 |
| May 17 2019 |
13742 |
450.77 |
| May 10 2019 |
13735 |
450.77 |
| May 03 2019 |
13743 |
450.77 |
| Apr 26 2019 |
13737 |
450.77 |
| Apr 19 2019 |
13737 |
450.77 |
| Apr 12 2019 |
13738 |
450.77 |
| Apr 05 2019 |
13738 |
450.77 |
| Mar 29 2019 |
13739 |
450.77 |
| Mar 22 2019 |
13729 |
450.77 |
| Mar 15 2019 |
13738 |
450.77 |
| Mar 08 2019 |
13668 |
450.77 |
| Mar 01 2019 |
13674 |
450.77 |
| Feb 22 2019 |
13670 |
450.77 |
| Feb 15 2019 |
13689 |
450.77 |
| Feb 08 2019 |
13679 |
450.77 |
| Feb 01 2019 |
13701 |
450.77 |
| Jan 25 2019 |
13702 |
450.77 |
| Jan 18 2019 |
13278 |
450.77 |
| Jan 11 2019 |
13828 |
450.77 |
| Jan 04 2019 |
13905 |
450.77 |
| Dec 28 2018 |
13906 |
450.77 |
| Dec 21 2018 |
13824 |
450.77 |
| Dec 14 2018 |
13890 |
450.77 |
| Dec 07 2018 |
14059 |
450.77 |
| Nov 30 2018 |
14284 |
450.77 |
| Nov 23 2018 |
14430 |
450.77 |
| Nov 16 2018 |
14674 |
450.77 |
| Nov 09 2018 |
14725 |
450.77 |
| Nov 02 2018 |
14745 |
450.77 |
| Oct 26 2018 |
14475 |
450.77 |
| Oct 19 2018 |
14521 |
450.77 |
| Oct 12 2018 |
14388 |
450.77 |
| Oct 05 2018 |
14100 |
450.77 |
| Sep 28 2018 |
14155 |
450.77 |
| Sep 21 2018 |
11115 |
419.93 |
