| Oct 26 2023 |
6482 |
499.62 |
| Oct 19 2023 |
6573 |
499.62 |
| Oct 12 2023 |
6058 |
485.63 |
| Oct 05 2023 |
5871 |
485.63 |
| Sep 28 2023 |
6460 |
494.57 |
| Sep 21 2023 |
6537 |
498.83 |
| Sep 14 2023 |
6646 |
498.83 |
| Sep 07 2023 |
6667 |
498.83 |
| Aug 31 2023 |
6705 |
498.83 |
| Aug 24 2023 |
6690 |
498.83 |
| Aug 17 2023 |
6682 |
498.83 |
| Aug 10 2023 |
6683 |
498.83 |
| Aug 03 2023 |
6695 |
498.83 |
| Jul 27 2023 |
6683 |
498.83 |
| Jul 20 2023 |
6586 |
498.83 |
| Jul 13 2023 |
6586 |
498.83 |
| Jul 06 2023 |
6564 |
498.83 |
| Jun 29 2023 |
6569 |
498.83 |
| Jun 22 2023 |
6569 |
498.83 |
| Jun 15 2023 |
6569 |
498.83 |
| Jun 08 2023 |
6573 |
498.83 |
| Jun 01 2023 |
6564 |
498.83 |
| May 25 2023 |
6560 |
498.83 |
| May 18 2023 |
6560 |
498.83 |
| May 11 2023 |
6560 |
498.83 |
| May 04 2023 |
6559 |
498.83 |
| Apr 27 2023 |
6560 |
498.83 |
| Apr 20 2023 |
6560 |
498.83 |
| Apr 13 2023 |
6560 |
498.83 |
| Apr 06 2023 |
6571 |
498.83 |
| Mar 30 2023 |
6571 |
498.83 |
| Mar 23 2023 |
6571 |
498.83 |
| Mar 16 2023 |
6571 |
498.83 |
| Mar 09 2023 |
6571 |
498.83 |
| Mar 02 2023 |
6571 |
498.83 |
| Feb 23 2023 |
6571 |
498.83 |
| Feb 16 2023 |
6580 |
498.83 |
| Feb 09 2023 |
6604 |
498.83 |
| Feb 02 2023 |
6619 |
498.83 |
| Jan 26 2023 |
6622 |
498.83 |
| Jan 19 2023 |
6613 |
498.83 |
| Jan 12 2023 |
6558 |
498.83 |
| Jan 05 2023 |
6594 |
498.83 |
| Dec 29 2022 |
6594 |
498.83 |
| Dec 22 2022 |
10734 |
510.31 |
| Dec 15 2022 |
10702 |
510.31 |
| Dec 08 2022 |
10635 |
510.31 |
| Dec 01 2022 |
10523 |
510.31 |
| Nov 24 2022 |
10509 |
510.31 |
| Nov 17 2022 |
10312 |
510.31 |
| Nov 10 2022 |
10159 |
510.31 |
| Nov 03 2022 |
9850 |
510.31 |
| Oct 27 2022 |
9312 |
511.21 |
| Oct 20 2022 |
9322 |
524.39 |
| Oct 13 2022 |
9167 |
524.39 |
| Oct 06 2022 |
8796 |
524.39 |
| Sep 29 2022 |
7291 |
530.37 |
| Sep 22 2022 |
7922 |
556.19 |
| Sep 15 2022 |
7791 |
556.19 |
| Sep 08 2022 |
7615 |
556.19 |
| Sep 01 2022 |
7595 |
556.19 |
| Aug 25 2022 |
7557 |
556.19 |
| Aug 18 2022 |
7554 |
556.19 |
| Aug 11 2022 |
7555 |
556.19 |
| Aug 04 2022 |
7528 |
556.19 |
| Jul 28 2022 |
7528 |
556.19 |
| Jul 21 2022 |
7528 |
556.19 |
| Jul 14 2022 |
7528 |
556.19 |
| Jul 07 2022 |
7528 |
556.19 |
| Jun 30 2022 |
7528 |
556.19 |
| Jun 23 2022 |
7537 |
556.19 |
| Jun 16 2022 |
7537 |
556.19 |
| Jun 09 2022 |
7540 |
556.19 |
| Jun 02 2022 |
7540 |
556.19 |
| May 26 2022 |
7535 |
556.19 |
| May 19 2022 |
7535 |
556.19 |
| May 12 2022 |
7535 |
556.19 |
| May 05 2022 |
7535 |
556.19 |
| Apr 28 2022 |
7536 |
556.19 |
| Apr 21 2022 |
7536 |
556.19 |
| Apr 14 2022 |
7536 |
556.19 |
| Apr 07 2022 |
7536 |
556.19 |
| Mar 31 2022 |
7536 |
556.19 |
| Mar 24 2022 |
7537 |
556.19 |
| Mar 17 2022 |
7515 |
556.19 |
| Mar 10 2022 |
7515 |
556.19 |
| Mar 03 2022 |
7515 |
556.19 |
| Feb 24 2022 |
7505 |
556.19 |
| Feb 17 2022 |
7522 |
556.19 |
| Feb 10 2022 |
7528 |
556.19 |
| Feb 03 2022 |
7529 |
556.19 |
| Jan 27 2022 |
7534 |
556.19 |
| Jan 20 2022 |
7410 |
556.19 |
| Jan 13 2022 |
7418 |
556.19 |
| Jan 06 2022 |
7887 |
556.19 |
| Dec 30 2021 |
7890 |
556.19 |
| Dec 23 2021 |
7900 |
556.19 |
| Dec 16 2021 |
8089 |
556.19 |
| Dec 09 2021 |
8377 |
556.19 |
| Dec 02 2021 |
8646 |
556.19 |
| Nov 25 2021 |
8792 |
556.19 |
| Nov 18 2021 |
9259 |
556.19 |
| Nov 11 2021 |
9586 |
556.19 |
| Nov 04 2021 |
9576 |
556.19 |
| Oct 28 2021 |
9719 |
556.19 |
| Sep 13 2019 |
24907 |
575.7 |
| Sep 06 2019 |
24402 |
575.7 |
| Aug 30 2019 |
24489 |
575.7 |
| Aug 23 2019 |
24508 |
575.7 |
| Aug 16 2019 |
24277 |
575.7 |
| Aug 09 2019 |
24277 |
575.7 |
| Aug 02 2019 |
24291 |
575.7 |
| Jul 26 2019 |
24307 |
575.7 |
| Jul 19 2019 |
24322 |
575.7 |
| Jul 12 2019 |
24366 |
575.7 |
| Jul 05 2019 |
24384 |
575.7 |
| Jun 28 2019 |
24437 |
575.7 |
| Jun 21 2019 |
24467 |
575.7 |
| Jun 14 2019 |
24460 |
575.7 |
| Jun 07 2019 |
24438 |
575.7 |
| May 31 2019 |
24471 |
575.7 |
| May 24 2019 |
24474 |
575.7 |
| May 17 2019 |
24513 |
575.7 |
| May 10 2019 |
24503 |
575.7 |
| May 03 2019 |
24531 |
575.7 |
| Apr 26 2019 |
24525 |
575.7 |
| Apr 19 2019 |
24524 |
575.7 |
| Apr 12 2019 |
24531 |
575.7 |
| Apr 05 2019 |
24531 |
575.7 |
| Mar 29 2019 |
24532 |
575.7 |
| Mar 22 2019 |
24513 |
575.7 |
| Mar 15 2019 |
24522 |
575.7 |
| Mar 08 2019 |
24436 |
575.7 |
| Mar 01 2019 |
24443 |
575.7 |
| Feb 22 2019 |
24436 |
575.7 |
| Feb 15 2019 |
24446 |
575.7 |
| Feb 08 2019 |
24410 |
575.7 |
| Feb 01 2019 |
24437 |
575.7 |
| Jan 25 2019 |
24451 |
575.7 |
| Jan 18 2019 |
23931 |
575.7 |
| Jan 11 2019 |
24647 |
575.7 |
| Jan 04 2019 |
24791 |
575.7 |
| Dec 28 2018 |
24707 |
575.7 |
| Dec 21 2018 |
24529 |
575.7 |
| Dec 14 2018 |
24705 |
575.7 |
| Dec 07 2018 |
25013 |
575.7 |
| Nov 30 2018 |
25352 |
575.7 |
| Nov 23 2018 |
25646 |
575.7 |
| Nov 16 2018 |
26214 |
575.7 |
| Nov 09 2018 |
26401 |
575.7 |
| Nov 02 2018 |
26575 |
575.7 |
| Oct 26 2018 |
26369 |
575.7 |
| Oct 19 2018 |
26550 |
575.7 |
| Oct 12 2018 |
26362 |
575.7 |
| Oct 05 2018 |
26094 |
575.7 |
| Sep 28 2018 |
26205 |
575.7 |
| Sep 21 2018 |
26256 |
575.7 |
