| Sep 13 2019 |
23277 |
554.25 |
| Sep 06 2019 |
22794 |
554.25 |
| Aug 30 2019 |
22865 |
554.25 |
| Aug 23 2019 |
22895 |
554.25 |
| Aug 16 2019 |
22691 |
554.25 |
| Aug 09 2019 |
22691 |
554.25 |
| Aug 02 2019 |
22703 |
554.25 |
| Jul 26 2019 |
22718 |
554.25 |
| Jul 19 2019 |
22733 |
554.25 |
| Jul 12 2019 |
22776 |
554.25 |
| Jul 05 2019 |
22791 |
554.25 |
| Jun 28 2019 |
22845 |
554.25 |
| Jun 21 2019 |
22875 |
554.25 |
| Jun 14 2019 |
22872 |
554.25 |
| Jun 07 2019 |
22851 |
554.25 |
| May 31 2019 |
22885 |
554.25 |
| May 24 2019 |
22892 |
554.25 |
| May 17 2019 |
22930 |
554.25 |
| May 10 2019 |
22919 |
554.25 |
| May 03 2019 |
22938 |
554.25 |
| Apr 26 2019 |
22933 |
554.25 |
| Apr 19 2019 |
22929 |
554.25 |
| Apr 12 2019 |
22936 |
554.25 |
| Apr 05 2019 |
22936 |
554.25 |
| Mar 29 2019 |
22937 |
554.25 |
| Mar 22 2019 |
22924 |
554.25 |
| Mar 15 2019 |
22932 |
554.25 |
| Mar 08 2019 |
22848 |
554.25 |
| Mar 01 2019 |
22854 |
554.25 |
| Feb 22 2019 |
22847 |
554.25 |
| Feb 15 2019 |
22845 |
554.25 |
| Feb 08 2019 |
22810 |
554.25 |
| Feb 01 2019 |
22837 |
554.25 |
| Jan 25 2019 |
22853 |
554.25 |
| Jan 18 2019 |
22344 |
554.25 |
| Jan 11 2019 |
23053 |
554.25 |
| Jan 04 2019 |
23194 |
554.25 |
| Dec 28 2018 |
23123 |
554.25 |
| Dec 21 2018 |
22961 |
554.25 |
| Dec 14 2018 |
23110 |
554.25 |
| Dec 07 2018 |
23382 |
554.25 |
| Nov 30 2018 |
23703 |
554.25 |
| Nov 23 2018 |
23957 |
554.25 |
| Nov 16 2018 |
24427 |
554.25 |
| Nov 09 2018 |
24584 |
554.25 |
| Nov 02 2018 |
24749 |
554.25 |
| Oct 26 2018 |
24539 |
554.25 |
| Oct 19 2018 |
24698 |
554.25 |
| Oct 12 2018 |
24538 |
554.25 |
| Oct 05 2018 |
24289 |
554.25 |
| Sep 28 2018 |
24396 |
554.25 |
| Sep 21 2018 |
24411 |
554.25 |
