| Oct 25 2019 |
32684 |
763.64 |
| Oct 18 2019 |
31859 |
727.91 |
| Oct 11 2019 |
32320 |
727.91 |
| Oct 04 2019 |
32394 |
729.46 |
| Sep 27 2019 |
32282 |
729.46 |
| Sep 20 2019 |
32072 |
737.61 |
| Sep 13 2019 |
31820 |
735.73 |
| Sep 06 2019 |
31172 |
735.73 |
| Aug 30 2019 |
31309 |
735.73 |
| Aug 23 2019 |
31317 |
735.73 |
| Aug 16 2019 |
31000 |
735.73 |
| Aug 09 2019 |
31000 |
735.73 |
| Aug 02 2019 |
31015 |
735.73 |
| Jul 26 2019 |
31038 |
735.73 |
| Jul 19 2019 |
31055 |
735.73 |
| Jul 12 2019 |
31114 |
735.73 |
| Jul 05 2019 |
31131 |
735.73 |
| Jun 28 2019 |
31204 |
735.73 |
| Jun 21 2019 |
31239 |
735.73 |
| Jun 14 2019 |
31227 |
735.73 |
| Jun 07 2019 |
31181 |
735.73 |
| May 31 2019 |
31221 |
735.73 |
| May 24 2019 |
31221 |
735.73 |
| May 17 2019 |
31271 |
735.73 |
| May 10 2019 |
31261 |
735.73 |
| May 03 2019 |
31294 |
735.73 |
| Apr 26 2019 |
31287 |
735.73 |
| Apr 19 2019 |
31303 |
735.73 |
| Apr 12 2019 |
31317 |
735.73 |
| Apr 05 2019 |
31317 |
735.73 |
| Mar 29 2019 |
31318 |
735.73 |
| Mar 22 2019 |
31297 |
735.73 |
| Mar 15 2019 |
31309 |
735.73 |
| Mar 08 2019 |
31192 |
735.73 |
| Mar 01 2019 |
31199 |
735.73 |
| Feb 22 2019 |
31189 |
735.73 |
| Feb 15 2019 |
31196 |
735.73 |
| Feb 08 2019 |
31154 |
735.73 |
| Feb 01 2019 |
31181 |
735.73 |
| Jan 25 2019 |
31194 |
735.73 |
| Jan 18 2019 |
30659 |
735.73 |
| Jan 11 2019 |
31424 |
735.73 |
| Jan 04 2019 |
31613 |
735.73 |
| Dec 28 2018 |
31511 |
735.73 |
| Dec 21 2018 |
31291 |
735.73 |
| Dec 14 2018 |
31574 |
735.73 |
| Dec 07 2018 |
31987 |
735.73 |
| Nov 30 2018 |
32508 |
735.73 |
| Nov 23 2018 |
32883 |
735.73 |
| Nov 16 2018 |
33723 |
735.73 |
| Nov 09 2018 |
34018 |
735.73 |
| Nov 02 2018 |
34306 |
735.73 |
| Oct 26 2018 |
34161 |
728.75 |
| Oct 19 2018 |
34532 |
740.94 |
| Oct 12 2018 |
34344 |
740.94 |
| Oct 05 2018 |
34132 |
745.14 |
| Sep 28 2018 |
34260 |
745.14 |
| Sep 21 2018 |
34181 |
728.2 |
