| Oct 04 2019 |
26439 |
589.93 |
| Sep 27 2019 |
26341 |
589.93 |
| Sep 20 2019 |
25115 |
576.94 |
| Sep 13 2019 |
24416 |
569.19 |
| Sep 06 2019 |
23919 |
569.19 |
| Aug 30 2019 |
24010 |
569.19 |
| Aug 23 2019 |
24033 |
569.19 |
| Aug 16 2019 |
23812 |
569.19 |
| Aug 09 2019 |
23812 |
569.19 |
| Aug 02 2019 |
23826 |
569.19 |
| Jul 26 2019 |
23843 |
569.19 |
| Jul 19 2019 |
23858 |
569.19 |
| Jul 12 2019 |
23900 |
569.19 |
| Jul 05 2019 |
23916 |
569.19 |
| Jun 28 2019 |
23969 |
569.19 |
| Jun 21 2019 |
24000 |
569.19 |
| Jun 14 2019 |
23993 |
569.19 |
| Jun 07 2019 |
23971 |
569.19 |
| May 31 2019 |
24005 |
569.19 |
| May 24 2019 |
24007 |
569.19 |
| May 17 2019 |
24047 |
569.19 |
| May 10 2019 |
24036 |
569.19 |
| May 03 2019 |
24063 |
569.19 |
| Apr 26 2019 |
24058 |
569.19 |
| Apr 19 2019 |
24056 |
569.19 |
| Apr 12 2019 |
24064 |
569.19 |
| Apr 05 2019 |
24064 |
569.19 |
| Mar 29 2019 |
24065 |
569.19 |
| Mar 22 2019 |
24051 |
569.19 |
| Mar 15 2019 |
24059 |
569.19 |
| Mar 08 2019 |
23974 |
569.19 |
| Mar 01 2019 |
23979 |
569.19 |
| Feb 22 2019 |
23972 |
569.19 |
| Feb 15 2019 |
23979 |
569.19 |
| Feb 08 2019 |
23943 |
569.19 |
| Feb 01 2019 |
23970 |
569.19 |
| Jan 25 2019 |
23984 |
569.19 |
| Jan 18 2019 |
23473 |
569.19 |
| Jan 11 2019 |
24193 |
569.19 |
| Jan 04 2019 |
24332 |
569.19 |
| Dec 28 2018 |
24252 |
569.19 |
| Dec 21 2018 |
24082 |
569.19 |
| Dec 14 2018 |
24254 |
569.19 |
| Dec 07 2018 |
24552 |
569.19 |
| Nov 30 2018 |
24878 |
569.19 |
| Nov 23 2018 |
25159 |
569.19 |
| Nov 16 2018 |
25678 |
569.19 |
| Nov 09 2018 |
25862 |
569.19 |
| Nov 02 2018 |
26037 |
569.19 |
| Oct 26 2018 |
25838 |
569.19 |
| Oct 19 2018 |
26017 |
569.19 |
| Oct 12 2018 |
25830 |
569.19 |
| Oct 05 2018 |
24693 |
558.83 |
| Sep 28 2018 |
24351 |
553.71 |
| Sep 21 2018 |
24372 |
553.71 |
