| Sep 20 2019 |
25355 |
580.08 |
| Sep 13 2019 |
23710 |
559.79 |
| Sep 06 2019 |
23239 |
559.79 |
| Aug 30 2019 |
23316 |
559.79 |
| Aug 23 2019 |
23337 |
559.79 |
| Aug 16 2019 |
23134 |
559.79 |
| Aug 09 2019 |
23134 |
559.79 |
| Aug 02 2019 |
23146 |
559.79 |
| Jul 26 2019 |
23160 |
559.79 |
| Jul 19 2019 |
23175 |
559.79 |
| Jul 12 2019 |
23219 |
559.79 |
| Jul 05 2019 |
23234 |
559.79 |
| Jun 28 2019 |
23287 |
559.79 |
| Jun 21 2019 |
23317 |
559.79 |
| Jun 14 2019 |
23312 |
559.79 |
| Jun 07 2019 |
23290 |
559.79 |
| May 31 2019 |
23326 |
559.79 |
| May 24 2019 |
23329 |
559.79 |
| May 17 2019 |
23368 |
559.79 |
| May 10 2019 |
23357 |
559.79 |
| May 03 2019 |
23380 |
559.79 |
| Apr 26 2019 |
23375 |
559.79 |
| Apr 19 2019 |
23375 |
559.79 |
| Apr 12 2019 |
23385 |
559.79 |
| Apr 05 2019 |
23385 |
559.79 |
| Mar 29 2019 |
23386 |
559.79 |
| Mar 22 2019 |
23370 |
559.79 |
| Mar 15 2019 |
23379 |
559.79 |
| Mar 08 2019 |
23294 |
559.79 |
| Mar 01 2019 |
23300 |
559.79 |
| Feb 22 2019 |
23293 |
559.79 |
| Feb 15 2019 |
23292 |
559.79 |
| Feb 08 2019 |
23257 |
559.79 |
| Feb 01 2019 |
23284 |
559.79 |
| Jan 25 2019 |
23299 |
559.79 |
| Jan 18 2019 |
22788 |
559.79 |
| Jan 11 2019 |
23496 |
559.79 |
| Jan 04 2019 |
23637 |
559.79 |
| Dec 28 2018 |
23563 |
559.79 |
| Dec 21 2018 |
23397 |
559.79 |
| Dec 14 2018 |
23562 |
559.79 |
| Dec 07 2018 |
23834 |
559.79 |
| Nov 30 2018 |
24143 |
559.79 |
| Nov 23 2018 |
24414 |
559.79 |
| Nov 16 2018 |
24911 |
559.79 |
| Nov 09 2018 |
25079 |
559.79 |
| Nov 02 2018 |
25230 |
559.79 |
| Oct 26 2018 |
25020 |
559.79 |
| Oct 19 2018 |
25192 |
559.79 |
| Oct 12 2018 |
25016 |
559.79 |
| Oct 05 2018 |
24771 |
559.79 |
| Sep 28 2018 |
23066 |
539.49 |
| Sep 21 2018 |
23117 |
539.49 |
