| Dec 22 2022 |
6682 |
477.45 |
| Dec 15 2022 |
6617 |
477.45 |
| Dec 08 2022 |
6644 |
477.45 |
| Dec 01 2022 |
6580 |
477.45 |
| Nov 24 2022 |
6569 |
477.45 |
| Nov 17 2022 |
6497 |
477.45 |
| Nov 10 2022 |
6483 |
477.45 |
| Nov 03 2022 |
6338 |
477.45 |
| Oct 27 2022 |
6078 |
477.45 |
| Oct 20 2022 |
6117 |
477.45 |
| Oct 13 2022 |
6087 |
477.45 |
| Oct 06 2022 |
5813 |
477.45 |
| Sep 29 2022 |
5655 |
477.45 |
| Sep 22 2022 |
5616 |
477.45 |
| Sep 15 2022 |
5554 |
477.45 |
| Sep 08 2022 |
5435 |
477.45 |
| Sep 01 2022 |
5427 |
477.45 |
| Aug 25 2022 |
5409 |
477.45 |
| Aug 18 2022 |
5405 |
477.45 |
| Aug 11 2022 |
5404 |
477.45 |
| Aug 04 2022 |
5382 |
477.45 |
| Jul 28 2022 |
5382 |
477.45 |
| Jul 21 2022 |
5382 |
477.45 |
| Jul 14 2022 |
5382 |
477.45 |
| Jul 07 2022 |
5382 |
477.45 |
| Jun 30 2022 |
5382 |
477.45 |
| Jun 23 2022 |
5391 |
477.45 |
| Jun 16 2022 |
5391 |
477.45 |
| Jun 09 2022 |
5395 |
477.45 |
| Jun 02 2022 |
5395 |
477.45 |
| May 26 2022 |
5391 |
477.45 |
| May 19 2022 |
5391 |
477.45 |
| May 12 2022 |
5391 |
477.45 |
| May 05 2022 |
5391 |
477.45 |
| Apr 28 2022 |
5392 |
477.45 |
| Apr 21 2022 |
5392 |
477.45 |
| Apr 14 2022 |
5392 |
477.45 |
| Apr 07 2022 |
5392 |
477.45 |
| Mar 31 2022 |
5392 |
477.45 |
| Mar 24 2022 |
5393 |
477.45 |
| Mar 17 2022 |
5386 |
477.45 |
| Mar 10 2022 |
5386 |
477.45 |
| Mar 03 2022 |
5386 |
477.45 |
| Feb 24 2022 |
5366 |
477.45 |
| Feb 17 2022 |
5379 |
477.45 |
| Feb 10 2022 |
5384 |
477.45 |
| Feb 03 2022 |
5380 |
477.45 |
| Jan 27 2022 |
5394 |
477.45 |
| Jan 20 2022 |
5272 |
477.45 |
| Jan 13 2022 |
5277 |
477.45 |
| Jan 06 2022 |
5714 |
477.45 |
| Dec 30 2021 |
5722 |
477.45 |
| Dec 23 2021 |
5736 |
477.45 |
| Dec 16 2021 |
5864 |
477.45 |
| Sep 02 2021 |
5613 |
461.79 |
| Aug 26 2021 |
5553 |
461.79 |
| Aug 19 2021 |
5559 |
461.79 |
| Aug 12 2021 |
5550 |
461.79 |
| Aug 05 2021 |
5628 |
461.79 |
| Jul 29 2021 |
5666 |
461.79 |
| Jun 03 2021 |
5754 |
461.79 |
| Sep 04 2020 |
13631 |
461.79 |
| Aug 28 2020 |
13729 |
461.79 |
| Aug 21 2020 |
13776 |
461.79 |
| Aug 14 2020 |
13791 |
461.79 |
| Aug 07 2020 |
13910 |
461.79 |
| Jul 31 2020 |
13966 |
461.79 |
| Jul 24 2020 |
13966 |
461.79 |
| Jul 17 2020 |
13987 |
461.79 |
| Jul 10 2020 |
14019 |
461.79 |
| Jul 03 2020 |
14082 |
461.79 |
| Jun 26 2020 |
14082 |
461.79 |
| Jun 19 2020 |
14082 |
461.79 |
| Jun 12 2020 |
14091 |
461.79 |
| Jun 05 2020 |
14113 |
461.79 |
| May 29 2020 |
14131 |
461.79 |
| May 22 2020 |
14177 |
461.79 |
| May 15 2020 |
14177 |
461.79 |
| May 08 2020 |
14182 |
461.79 |
| May 01 2020 |
14189 |
461.79 |
| Apr 24 2020 |
14239 |
461.79 |
| Apr 17 2020 |
14239 |
461.79 |
| Apr 10 2020 |
14239 |
461.79 |
| Apr 03 2020 |
14239 |
461.79 |
| Mar 27 2020 |
14239 |
461.79 |
| Mar 20 2020 |
14250 |
461.79 |
| Mar 13 2020 |
14250 |
461.79 |
| Mar 06 2020 |
14250 |
461.79 |
| Feb 28 2020 |
14220 |
461.79 |
| Feb 21 2020 |
14271 |
461.79 |
| Feb 14 2020 |
14281 |
461.79 |
| Feb 07 2020 |
14307 |
461.79 |
| Jan 31 2020 |
14328 |
461.79 |
| Jan 24 2020 |
13964 |
461.79 |
| Jan 17 2020 |
14004 |
461.79 |
| Jan 10 2020 |
14644 |
461.79 |
| Jan 03 2020 |
14537 |
461.79 |
| Dec 27 2019 |
14558 |
461.79 |
| Dec 20 2019 |
14582 |
461.79 |
| Dec 13 2019 |
14639 |
461.79 |
| Dec 06 2019 |
11370 |
426.85 |
| Nov 29 2019 |
11617 |
426.85 |
| Nov 22 2019 |
11670 |
426.85 |
| Nov 15 2019 |
11745 |
426.85 |
| Nov 08 2019 |
11871 |
426.85 |
| Nov 01 2019 |
11885 |
426.85 |
| Oct 25 2019 |
11841 |
426.85 |
| Oct 18 2019 |
11581 |
426.85 |
| Oct 11 2019 |
11698 |
426.85 |
| Oct 04 2019 |
11798 |
426.85 |
| Sep 27 2019 |
11774 |
426.85 |
| Sep 20 2019 |
11633 |
426.85 |
| Sep 13 2019 |
11679 |
426.85 |
| Sep 06 2019 |
8374 |
391.91 |
| Aug 30 2019 |
8419 |
391.91 |
| Aug 23 2019 |
8440 |
391.91 |
| Aug 16 2019 |
8383 |
391.91 |
| Aug 09 2019 |
8383 |
391.91 |
| Aug 02 2019 |
8387 |
391.91 |
| Jul 26 2019 |
8393 |
391.91 |
| Jul 19 2019 |
8405 |
391.91 |
| Jul 12 2019 |
8421 |
391.91 |
| Jul 05 2019 |
8431 |
391.91 |
| Jun 28 2019 |
8448 |
391.91 |
| Jun 21 2019 |
8463 |
391.91 |
| Jun 14 2019 |
8457 |
391.91 |
| Jun 07 2019 |
8456 |
391.91 |
| May 31 2019 |
8474 |
391.91 |
| May 24 2019 |
8471 |
391.91 |
| May 17 2019 |
8487 |
391.91 |
| May 10 2019 |
8481 |
391.91 |
| May 03 2019 |
8488 |
391.91 |
| Apr 26 2019 |
8484 |
391.91 |
| Apr 19 2019 |
8487 |
391.91 |
| Apr 12 2019 |
8488 |
391.91 |
| Apr 05 2019 |
8488 |
391.91 |
| Mar 29 2019 |
8488 |
391.91 |
| Mar 22 2019 |
8489 |
391.91 |
| Mar 15 2019 |
8499 |
391.91 |
| Mar 08 2019 |
8464 |
391.91 |
| Mar 01 2019 |
8467 |
391.91 |
| Feb 22 2019 |
8460 |
391.91 |
| Feb 15 2019 |
8472 |
391.91 |
| Feb 08 2019 |
8460 |
391.91 |
| Feb 01 2019 |
8483 |
391.91 |
| Jan 25 2019 |
8482 |
391.91 |
| Jan 18 2019 |
8157 |
391.91 |
| Jan 11 2019 |
8597 |
391.91 |
| Jan 04 2019 |
8670 |
391.91 |
| Dec 28 2018 |
8676 |
391.91 |
| Dec 21 2018 |
8614 |
391.91 |
| Dec 14 2018 |
8643 |
391.91 |
| Oct 20 2014 |
20359 |
523.5 |
| Oct 13 2014 |
20279 |
523.5 |
| Oct 06 2014 |
19978 |
523.5 |
| Sep 29 2014 |
20169 |
523.5 |
| Sep 22 2014 |
20206 |
523.5 |
| Sep 15 2014 |
20005 |
523.5 |
| Sep 08 2014 |
19859 |
523.5 |
| Sep 01 2014 |
19939 |
523.5 |
| Aug 25 2014 |
19969 |
523.5 |
| Aug 18 2014 |
19977 |
523.5 |
| Aug 11 2014 |
19977 |
523.5 |
| Aug 04 2014 |
19977 |
523.5 |
| Jul 28 2014 |
19977 |
523.5 |
| Jul 21 2014 |
19996 |
523.5 |
| Jul 14 2014 |
19996 |
523.5 |
| Jul 07 2014 |
19996 |
523.5 |
| Jun 30 2014 |
19996 |
523.5 |
| Jun 23 2014 |
19996 |
523.5 |
| Jun 16 2014 |
19996 |
523.5 |
| Jun 09 2014 |
19996 |
523.5 |
| Jun 02 2014 |
19996 |
523.5 |
| May 26 2014 |
19996 |
523.5 |
| May 19 2014 |
19996 |
523.5 |
| May 12 2014 |
19998 |
523.5 |
| May 05 2014 |
19998 |
523.5 |
| Apr 28 2014 |
19999 |
523.5 |
| Apr 21 2014 |
19999 |
523.5 |
| Apr 14 2014 |
20013 |
523.5 |
| Apr 07 2014 |
20013 |
523.5 |
| Mar 31 2014 |
20014 |
523.5 |
| Mar 24 2014 |
20014 |
523.5 |
| Mar 17 2014 |
20014 |
523.5 |
| Mar 10 2014 |
20013 |
523.5 |
| Mar 03 2014 |
20013 |
523.5 |
| Feb 24 2014 |
20006 |
523.5 |
| Feb 17 2014 |
20021 |
523.5 |
| Feb 10 2014 |
20020 |
523.5 |
| Feb 03 2014 |
20011 |
523.5 |
| Jan 27 2014 |
20073 |
523.5 |
| Jan 20 2014 |
20019 |
523.5 |
| Jan 13 2014 |
19825 |
523.5 |
| Jan 06 2014 |
19775 |
523.5 |
| Dec 30 2013 |
19915 |
523.5 |
| Dec 23 2013 |
19704 |
523.5 |
| Dec 16 2013 |
19503 |
523.5 |
| Dec 09 2013 |
19531 |
523.5 |
| Dec 02 2013 |
19734 |
523.5 |
| Nov 25 2013 |
20056 |
523.5 |
| Nov 18 2013 |
20178 |
523.5 |
| Nov 11 2013 |
20216 |
523.5 |
| Nov 04 2013 |
20057 |
523.5 |
| Sep 09 2011 |
10572 |
459.54 |
| Jan 13 2011 |
10419 |
459.54 |
| Dec 28 2010 |
10634 |
459.54 |
| Dec 14 2010 |
10550 |
459.54 |
| Dec 03 2010 |
10559 |
459.54 |
| Nov 26 2010 |
10570 |
459.54 |
| Nov 19 2010 |
10477 |
459.54 |
| Nov 12 2010 |
10327 |
459.54 |
| Nov 04 2010 |
10329 |
459.54 |
| Oct 28 2010 |
9951 |
459.54 |
| Oct 22 2010 |
9857 |
459.54 |
| Sep 29 2010 |
9196 |
458.93 |
| Sep 24 2010 |
9951 |
474.76 |
| Sep 17 2010 |
9936 |
480.85 |
| Sep 10 2010 |
9756 |
480.85 |
| Jan 29 2010 |
9736 |
480.85 |
| Jan 15 2010 |
9690 |
480.85 |
| Jan 08 2010 |
9566 |
480.85 |
| Dec 18 2009 |
9184 |
480.85 |
| Dec 09 2009 |
9064 |
480.85 |
| Dec 04 2009 |
8852 |
480.85 |
| Nov 27 2009 |
8809 |
480.85 |
| Nov 20 2009 |
8473 |
480.85 |
| Nov 13 2009 |
7971 |
480.85 |
| Nov 06 2009 |
7884 |
480.85 |
| Oct 30 2009 |
9492 |
486.04 |
| Oct 23 2009 |
9302 |
490.18 |
| Oct 16 2009 |
9033 |
487.89 |
| Oct 09 2009 |
8920 |
487.89 |
| Oct 02 2009 |
8969 |
497.3 |
| Sep 25 2009 |
8585 |
498.41 |
| Sep 18 2009 |
8685 |
504.16 |
| Sep 11 2009 |
8601 |
504.16 |
| Jan 30 2009 |
8440 |
504.16 |
| Jan 09 2009 |
7784 |
504.16 |
| Dec 18 2008 |
7563 |
504.16 |
| Dec 12 2008 |
7581 |
504.16 |
| Dec 05 2008 |
7566 |
503.07 |
| Nov 28 2008 |
7376 |
503.07 |
| Nov 21 2008 |
7548 |
508.34 |
| Nov 14 2008 |
7317 |
508.34 |
| Nov 07 2008 |
7189 |
508.34 |
| Oct 31 2008 |
6736 |
508.34 |
| Oct 24 2008 |
6517 |
507.08 |
| Oct 17 2008 |
6960 |
540 |
| Oct 10 2008 |
6722 |
540 |
