| Sep 01 2022 |
8530 |
593.61 |
| Aug 25 2022 |
8487 |
593.61 |
| Aug 18 2022 |
8490 |
593.86 |
| Aug 11 2022 |
8489 |
593.86 |
| Aug 04 2022 |
8466 |
593.86 |
| Jul 28 2022 |
8466 |
593.86 |
| Jul 21 2022 |
8466 |
593.86 |
| Jul 14 2022 |
8466 |
593.86 |
| Jul 07 2022 |
8466 |
593.86 |
| Jun 30 2022 |
8466 |
593.86 |
| Jun 23 2022 |
8472 |
593.86 |
| Jun 16 2022 |
8472 |
593.86 |
| Jun 09 2022 |
8477 |
593.86 |
| Jun 02 2022 |
8477 |
593.86 |
| May 26 2022 |
8472 |
593.86 |
| May 19 2022 |
8472 |
593.86 |
| May 12 2022 |
8472 |
593.86 |
| May 05 2022 |
8472 |
593.86 |
| Apr 28 2022 |
8473 |
593.86 |
| Apr 21 2022 |
8473 |
593.86 |
| Apr 14 2022 |
8473 |
593.86 |
| Apr 07 2022 |
8473 |
593.86 |
| Mar 31 2022 |
8473 |
593.86 |
| Mar 24 2022 |
8474 |
593.86 |
| Mar 17 2022 |
8451 |
593.86 |
| Mar 10 2022 |
8451 |
593.86 |
| Mar 03 2022 |
8451 |
593.86 |
| Feb 24 2022 |
8443 |
593.86 |
| Feb 17 2022 |
8461 |
593.86 |
| Feb 10 2022 |
8462 |
593.86 |
| Feb 03 2022 |
8462 |
593.86 |
| Jan 27 2022 |
8458 |
593.86 |
| Jan 20 2022 |
8334 |
593.86 |
| Jan 13 2022 |
8344 |
593.86 |
| Jan 06 2022 |
8823 |
593.86 |
| Dec 30 2021 |
8829 |
593.86 |
| Dec 23 2021 |
8842 |
593.86 |
| Dec 16 2021 |
9057 |
593.86 |
| Dec 09 2021 |
9352 |
593.86 |
| Dec 02 2021 |
9636 |
593.86 |
| Nov 25 2021 |
9809 |
593.86 |
| Nov 18 2021 |
10331 |
593.86 |
| Nov 11 2021 |
9407 |
573.83 |
| Nov 04 2021 |
9598 |
573.83 |
| Oct 28 2021 |
9951 |
571.14 |
| Oct 21 2021 |
10014 |
571.14 |
| Oct 14 2021 |
10239 |
571.14 |
| Oct 07 2021 |
9979 |
557.54 |
| Sep 30 2021 |
10219 |
557.54 |
| Sep 23 2021 |
10491 |
557.54 |
| Sep 16 2021 |
10690 |
554.48 |
| Sep 09 2021 |
10557 |
541.58 |
| Sep 02 2021 |
10695 |
539.1 |
| Aug 26 2021 |
10720 |
539.1 |
| Aug 19 2021 |
10745 |
539.1 |
| Aug 12 2021 |
10765 |
539.1 |
| Aug 05 2021 |
10782 |
539.1 |
| Jul 29 2021 |
10788 |
539.1 |
| Jun 03 2021 |
11103 |
539.1 |
| May 21 2021 |
5221 |
593.86 |
| May 14 2021 |
5071 |
593.86 |
| May 07 2021 |
5071 |
593.86 |
| Apr 30 2021 |
5007 |
593.86 |
| Apr 23 2021 |
5007 |
593.86 |
| Apr 16 2021 |
5007 |
593.86 |
| Apr 09 2021 |
5007 |
593.86 |
| Apr 02 2021 |
4982 |
593.86 |
| Mar 26 2021 |
4984 |
593.86 |
| Mar 19 2021 |
4957 |
593.86 |
| Mar 12 2021 |
4957 |
593.86 |
| Mar 05 2021 |
4957 |
593.86 |
| Feb 26 2021 |
4957 |
593.86 |
| Feb 19 2021 |
4944 |
593.86 |
| Feb 12 2021 |
4985 |
593.86 |
| Feb 05 2021 |
5003 |
593.86 |
| Jan 29 2021 |
5069 |
593.86 |
| Jan 22 2021 |
5046 |
593.86 |
| Jan 15 2021 |
4746 |
593.86 |
| Jan 08 2021 |
5882 |
593.86 |
| Jan 01 2021 |
5862 |
593.86 |
| Dec 25 2020 |
6002 |
593.86 |
| Dec 18 2020 |
6357 |
593.86 |
| Dec 11 2020 |
7843 |
593.86 |
| Dec 04 2020 |
9975 |
593.86 |
| Nov 27 2020 |
10205 |
593.86 |
| Nov 20 2020 |
12491 |
593.86 |
| Nov 13 2020 |
13522 |
573.83 |
| Nov 06 2020 |
14745 |
573.83 |
| Oct 30 2020 |
15883 |
571.14 |
| Oct 23 2020 |
17213 |
571.14 |
| Oct 16 2020 |
18296 |
571.14 |
| Oct 09 2020 |
18519 |
558.26 |
| Oct 02 2020 |
17758 |
534.53 |
| Sep 25 2020 |
18200 |
534.53 |
| Sep 18 2020 |
19450 |
545.48 |
| Sep 11 2020 |
19588 |
541.58 |
| Sep 04 2020 |
19765 |
539.1 |
| Aug 28 2020 |
19946 |
539.1 |
| Aug 21 2020 |
20011 |
539.1 |
| Aug 14 2020 |
20033 |
539.1 |
| Aug 07 2020 |
20185 |
539.1 |
| Jul 31 2020 |
20281 |
539.1 |
| Jul 24 2020 |
20281 |
539.1 |
| Jul 17 2020 |
20311 |
539.1 |
| Jul 10 2020 |
20345 |
539.1 |
| Jul 03 2020 |
20421 |
539.1 |
| Jun 26 2020 |
20421 |
539.1 |
| Jun 19 2020 |
20421 |
539.1 |
| Jun 12 2020 |
20434 |
539.1 |
| Jun 05 2020 |
20467 |
539.1 |
| May 29 2020 |
20497 |
539.1 |
| May 22 2020 |
20542 |
539.1 |
| May 15 2020 |
20542 |
539.1 |
| May 08 2020 |
20554 |
539.1 |
| May 01 2020 |
20562 |
539.1 |
| Apr 24 2020 |
20622 |
539.1 |
| Apr 17 2020 |
20623 |
539.1 |
| Apr 10 2020 |
20623 |
539.1 |
| Apr 03 2020 |
20623 |
539.1 |
| Mar 27 2020 |
20623 |
539.1 |
| Mar 20 2020 |
20639 |
539.1 |
| Mar 13 2020 |
20639 |
539.1 |
| Mar 06 2020 |
20639 |
539.1 |
| Feb 28 2020 |
20620 |
539.1 |
| Feb 21 2020 |
20677 |
539.1 |
| Feb 14 2020 |
20688 |
539.1 |
| Feb 07 2020 |
20707 |
539.1 |
| Jan 31 2020 |
20728 |
539.1 |
| Jan 24 2020 |
20313 |
539.1 |
| Jan 17 2020 |
20365 |
539.1 |
| Jan 10 2020 |
21100 |
539.1 |
| Jan 03 2020 |
20965 |
539.1 |
| Dec 27 2019 |
20983 |
539.1 |
| Dec 20 2019 |
21022 |
539.1 |
| Dec 13 2019 |
21109 |
539.1 |
| Dec 06 2019 |
18339 |
504.21 |
| Nov 29 2019 |
18748 |
504.21 |
| Nov 22 2019 |
18852 |
504.21 |
| Nov 15 2019 |
19138 |
505.01 |
| Nov 08 2019 |
19383 |
505.01 |
| Nov 01 2019 |
19984 |
510.65 |
| Oct 25 2019 |
20014 |
510.65 |
| Oct 18 2019 |
19609 |
510.65 |
| Oct 11 2019 |
21017 |
523.34 |
| Oct 04 2019 |
21121 |
523.34 |
| Sep 27 2019 |
21061 |
523.34 |
| Sep 20 2019 |
22116 |
539.8 |
| Sep 13 2019 |
21978 |
538.96 |
| Sep 06 2019 |
21521 |
538.96 |
| Aug 30 2019 |
21599 |
538.96 |
| Aug 23 2019 |
21628 |
538.96 |
| Aug 16 2019 |
21433 |
538.96 |
| Aug 09 2019 |
21433 |
538.96 |
| Aug 02 2019 |
21446 |
538.96 |
| Jul 26 2019 |
21462 |
538.96 |
| Jul 19 2019 |
21477 |
538.96 |
| Jul 12 2019 |
21520 |
538.96 |
| Jul 05 2019 |
21534 |
538.96 |
| Jun 28 2019 |
21585 |
538.96 |
| Jun 21 2019 |
21613 |
538.96 |
| Jun 14 2019 |
21610 |
538.96 |
| Jun 07 2019 |
21591 |
538.96 |
| May 31 2019 |
21626 |
538.96 |
| May 24 2019 |
21635 |
538.96 |
| May 17 2019 |
21673 |
538.96 |
| May 10 2019 |
21662 |
538.96 |
| May 03 2019 |
21680 |
538.96 |
| Apr 26 2019 |
21674 |
538.96 |
| Apr 19 2019 |
21674 |
538.96 |
| Apr 12 2019 |
21681 |
538.96 |
| Apr 05 2019 |
21681 |
538.96 |
| Mar 29 2019 |
21682 |
538.96 |
| Mar 22 2019 |
21671 |
538.96 |
| Mar 15 2019 |
21678 |
538.96 |
| Mar 08 2019 |
21594 |
538.96 |
| Mar 01 2019 |
21596 |
538.96 |
| Feb 22 2019 |
21589 |
538.96 |
| Feb 15 2019 |
21596 |
538.96 |
| Feb 08 2019 |
21563 |
538.96 |
| Feb 01 2019 |
21591 |
538.96 |
| Jan 25 2019 |
21603 |
538.96 |
| Jan 18 2019 |
21103 |
538.96 |
| Jan 11 2019 |
21789 |
538.96 |
| Jan 04 2019 |
21938 |
538.96 |
| Dec 28 2018 |
21880 |
538.96 |
| Dec 21 2018 |
21730 |
538.96 |
| Dec 14 2018 |
24014 |
566.19 |
| Dec 07 2018 |
26378 |
595.69 |
| Nov 30 2018 |
26755 |
595.69 |
| Nov 23 2018 |
27075 |
595.69 |
| Nov 16 2018 |
26932 |
585.02 |
| Nov 09 2018 |
27118 |
585.02 |
| Nov 02 2018 |
27298 |
585.02 |
| Oct 26 2018 |
27124 |
585.02 |
| Oct 19 2018 |
27317 |
585.02 |
| Oct 12 2018 |
27124 |
585.02 |
| Oct 05 2018 |
26849 |
585.02 |
| Sep 28 2018 |
25062 |
561.77 |
| Sep 21 2018 |
25087 |
561.77 |
