| Dec 22 2022 |
9876 |
565.4 |
| Dec 15 2022 |
9789 |
565.4 |
| Dec 08 2022 |
9814 |
565.4 |
| Dec 01 2022 |
9714 |
565.4 |
| Nov 24 2022 |
9711 |
565.4 |
| Nov 17 2022 |
9588 |
565.4 |
| Nov 10 2022 |
9560 |
565.4 |
| Nov 03 2022 |
9369 |
565.4 |
| Oct 27 2022 |
9027 |
565.4 |
| Oct 20 2022 |
9028 |
565.4 |
| Oct 13 2022 |
8955 |
565.4 |
| Oct 06 2022 |
8540 |
565.4 |
| Sep 29 2022 |
8273 |
565.4 |
| Sep 22 2022 |
8184 |
565.4 |
| Sep 15 2022 |
8039 |
565.4 |
| Sep 08 2022 |
7848 |
565.4 |
| Sep 01 2022 |
7829 |
565.4 |
| Aug 25 2022 |
7790 |
565.4 |
| Aug 18 2022 |
7786 |
565.4 |
| Aug 11 2022 |
7786 |
565.4 |
| Aug 04 2022 |
7760 |
565.4 |
| Jul 28 2022 |
7760 |
565.4 |
| Jul 21 2022 |
7760 |
565.4 |
| Jul 14 2022 |
7760 |
565.4 |
| Jul 07 2022 |
7760 |
565.4 |
| Jun 30 2022 |
7760 |
565.4 |
| Jun 23 2022 |
7769 |
565.4 |
| Jun 16 2022 |
7769 |
565.4 |
| Jun 09 2022 |
7773 |
565.4 |
| Jun 02 2022 |
7773 |
565.4 |
| May 26 2022 |
7768 |
565.4 |
| May 19 2022 |
7768 |
565.4 |
| May 12 2022 |
7768 |
565.4 |
| May 05 2022 |
7768 |
565.4 |
| Apr 28 2022 |
7769 |
565.4 |
| Apr 21 2022 |
7769 |
565.4 |
| Apr 14 2022 |
7769 |
565.4 |
| Apr 07 2022 |
7769 |
565.4 |
| Mar 31 2022 |
7769 |
565.4 |
| Mar 24 2022 |
7770 |
565.4 |
| Mar 17 2022 |
7749 |
565.4 |
| Mar 10 2022 |
7749 |
565.4 |
| Mar 03 2022 |
7749 |
565.4 |
| Feb 24 2022 |
7739 |
565.4 |
| Feb 17 2022 |
7756 |
565.4 |
| Feb 10 2022 |
7762 |
565.4 |
| Feb 03 2022 |
7762 |
565.4 |
| Jan 27 2022 |
7764 |
565.4 |
| Jan 20 2022 |
7640 |
565.4 |
| Jan 13 2022 |
7650 |
565.4 |
| Jan 06 2022 |
8122 |
565.4 |
| Dec 30 2021 |
8123 |
565.4 |
| Dec 23 2021 |
8135 |
565.4 |
| Dec 16 2021 |
8330 |
565.4 |
| Dec 09 2021 |
8619 |
565.4 |
| Dec 02 2021 |
8892 |
565.4 |
| Sep 09 2021 |
11449 |
647.97 |
| Sep 02 2021 |
11517 |
647.97 |
| Aug 26 2021 |
11348 |
647.97 |
| Aug 19 2021 |
11378 |
647.97 |
| Aug 12 2021 |
11366 |
647.97 |
| Aug 05 2021 |
11486 |
647.97 |
| Jul 29 2021 |
11571 |
647.97 |
| Jun 03 2021 |
11621 |
647.97 |
| Sep 11 2020 |
25489 |
647.97 |
| Sep 04 2020 |
26058 |
647.97 |
| Aug 28 2020 |
26348 |
647.97 |
| Aug 21 2020 |
26434 |
647.97 |
| Aug 14 2020 |
26466 |
647.97 |
| Aug 07 2020 |
26665 |
647.97 |
| Jul 31 2020 |
26790 |
647.97 |
| Jul 24 2020 |
26790 |
647.97 |
| Jul 17 2020 |
26820 |
647.97 |
| Jul 10 2020 |
26871 |
647.97 |
| Jul 03 2020 |
26977 |
647.97 |
| Jun 26 2020 |
26977 |
647.97 |
| Jun 19 2020 |
26977 |
647.97 |
| Jun 12 2020 |
26995 |
647.97 |
| Jun 05 2020 |
27040 |
647.97 |
| May 29 2020 |
27074 |
647.97 |
| May 22 2020 |
27140 |
647.97 |
| May 15 2020 |
27142 |
647.97 |
| May 08 2020 |
27160 |
647.97 |
| May 01 2020 |
27174 |
647.97 |
| Apr 24 2020 |
27255 |
647.97 |
| Apr 17 2020 |
27256 |
647.97 |
| Apr 10 2020 |
27256 |
647.97 |
| Apr 03 2020 |
27256 |
647.97 |
| Mar 27 2020 |
27256 |
647.97 |
| Mar 20 2020 |
27275 |
647.97 |
| Mar 13 2020 |
27275 |
647.97 |
| Mar 06 2020 |
27275 |
647.97 |
| Feb 28 2020 |
27264 |
647.97 |
| Feb 21 2020 |
27340 |
647.97 |
| Feb 14 2020 |
27348 |
647.97 |
| Feb 07 2020 |
27375 |
647.97 |
| Jan 31 2020 |
27395 |
647.97 |
| Jan 24 2020 |
26947 |
647.97 |
| Jan 17 2020 |
27030 |
647.97 |
| Jan 10 2020 |
27807 |
647.97 |
| Jan 03 2020 |
27617 |
647.97 |
| Dec 27 2019 |
27632 |
647.97 |
| Dec 20 2019 |
27681 |
647.97 |
| Dec 13 2019 |
27764 |
647.97 |
| Dec 06 2019 |
27688 |
647.97 |
| Nov 29 2019 |
28351 |
647.97 |
| Nov 22 2019 |
28530 |
647.97 |
| Nov 15 2019 |
28840 |
647.97 |
| Nov 08 2019 |
29380 |
647.97 |
| Nov 01 2019 |
29637 |
647.97 |
| Oct 25 2019 |
29881 |
647.97 |
| Oct 18 2019 |
29396 |
647.97 |
| Oct 11 2019 |
29857 |
647.97 |
| Oct 04 2019 |
29941 |
647.97 |
| Sep 27 2019 |
29849 |
647.97 |
| Sep 20 2019 |
29546 |
647.97 |
| Sep 13 2019 |
27942 |
621.7 |
| Sep 06 2019 |
27394 |
621.7 |
| Aug 30 2019 |
27507 |
621.7 |
| Aug 23 2019 |
27524 |
621.7 |
| Aug 16 2019 |
27250 |
621.7 |
| Aug 09 2019 |
27250 |
621.7 |
| Aug 02 2019 |
27266 |
621.7 |
| Jul 26 2019 |
27284 |
621.7 |
| Jul 19 2019 |
27298 |
621.7 |
| Jul 12 2019 |
27347 |
621.7 |
| Jul 05 2019 |
27364 |
621.7 |
| Jun 28 2019 |
27421 |
621.7 |
| Jun 21 2019 |
27452 |
621.7 |
| Jun 14 2019 |
27442 |
621.7 |
| Jun 07 2019 |
27415 |
621.7 |
| May 31 2019 |
27450 |
621.7 |
| May 24 2019 |
27455 |
621.7 |
| May 17 2019 |
27505 |
621.7 |
| May 10 2019 |
27495 |
621.7 |
| May 03 2019 |
27525 |
621.7 |
| Apr 26 2019 |
27521 |
621.7 |
| Apr 19 2019 |
27526 |
621.7 |
| Apr 12 2019 |
27537 |
621.7 |
| Apr 05 2019 |
27537 |
621.7 |
| Mar 29 2019 |
27538 |
621.7 |
| Mar 22 2019 |
27519 |
621.7 |
| Mar 15 2019 |
27533 |
621.7 |
| Mar 08 2019 |
27434 |
621.7 |
| Mar 01 2019 |
27441 |
621.7 |
| Feb 22 2019 |
27431 |
621.7 |
| Feb 15 2019 |
27440 |
621.7 |
| Feb 08 2019 |
27399 |
621.7 |
| Feb 01 2019 |
27426 |
621.7 |
| Jan 25 2019 |
27441 |
621.7 |
| Jan 18 2019 |
26916 |
621.7 |
| Jan 11 2019 |
27654 |
621.7 |
| Jan 04 2019 |
27825 |
621.7 |
| Dec 28 2018 |
27736 |
621.7 |
| Dec 21 2018 |
27527 |
621.7 |
| Dec 14 2018 |
27731 |
621.7 |
| Dec 07 2018 |
28089 |
621.7 |
| Nov 30 2018 |
28522 |
621.7 |
| Nov 23 2018 |
28831 |
621.7 |
| Nov 16 2018 |
29527 |
621.7 |
| Nov 09 2018 |
29736 |
621.7 |
| Nov 02 2018 |
29952 |
621.7 |
| Oct 26 2018 |
29872 |
621.7 |
| Oct 19 2018 |
30087 |
621.7 |
| Oct 12 2018 |
29869 |
621.7 |
| Oct 05 2018 |
29590 |
621.7 |
| Sep 28 2018 |
29705 |
621.7 |
| Sep 21 2018 |
29812 |
621.7 |
