| Sep 20 2012 |
24346 |
609.55 |
| Sep 13 2012 |
23971 |
609.55 |
| Jan 19 2012 |
23251 |
609.55 |
| Dec 29 2011 |
23134 |
609.55 |
| Dec 13 2011 |
22896 |
609.55 |
| Dec 09 2011 |
22923 |
609.55 |
| Dec 01 2011 |
22952 |
609.55 |
| Nov 25 2011 |
23236 |
609.55 |
| Nov 17 2011 |
23149 |
609.55 |
| Nov 10 2011 |
23503 |
609.55 |
| Nov 04 2011 |
23551 |
609.55 |
| Oct 28 2011 |
23437 |
609.55 |
| Oct 21 2011 |
23565 |
609.55 |
| Oct 14 2011 |
23373 |
609.55 |
| Oct 07 2011 |
22940 |
609.55 |
| Sep 30 2011 |
21702 |
593.55 |
| Sep 27 2011 |
21137 |
593.42 |
| Sep 23 2011 |
17919 |
546.74 |
| Sep 16 2011 |
17316 |
546.74 |
| Sep 09 2011 |
16841 |
546.74 |
| Jan 13 2011 |
16588 |
546.74 |
| Dec 28 2010 |
16805 |
546.74 |
| Dec 14 2010 |
16632 |
546.74 |
| Dec 03 2010 |
16791 |
546.74 |
| Nov 26 2010 |
16798 |
546.74 |
| Nov 19 2010 |
18661 |
578.18 |
| Nov 12 2010 |
18393 |
578.72 |
| Nov 04 2010 |
18647 |
579.31 |
| Oct 28 2010 |
18193 |
579.81 |
| Oct 22 2010 |
18063 |
580.22 |
| Oct 14 2010 |
17856 |
580.74 |
| Oct 05 2010 |
17855 |
605.11 |
| Sep 29 2010 |
17043 |
581.04 |
| Sep 24 2010 |
16309 |
580.45 |
| Sep 17 2010 |
15580 |
580.45 |
| Sep 10 2010 |
15257 |
580.45 |
| Aug 15 2010 |
15223 |
663.47 |
| Jan 29 2010 |
14809 |
571.87 |
| Jan 15 2010 |
14750 |
571.87 |
| Jan 08 2010 |
14606 |
571.87 |
| Dec 18 2009 |
14145 |
571.87 |
| Dec 09 2009 |
13944 |
571.87 |
| Dec 04 2009 |
13575 |
571.87 |
| Nov 27 2009 |
13433 |
571.87 |
| Nov 20 2009 |
12366 |
558.75 |
| Nov 13 2009 |
11709 |
558.75 |
| Nov 06 2009 |
11540 |
558.75 |
| Oct 30 2009 |
14633 |
579.27 |
| Oct 23 2009 |
14145 |
579.27 |
| Oct 16 2009 |
13424 |
570.13 |
| Oct 09 2009 |
13272 |
570.13 |
| Oct 02 2009 |
12747 |
571.85 |
| Sep 25 2009 |
12022 |
570.49 |
| Sep 18 2009 |
11782 |
570.49 |
| Sep 11 2009 |
11673 |
570.49 |
| Jan 30 2009 |
12190 |
587.01 |
| Jan 09 2009 |
11062 |
587.01 |
| Dec 18 2008 |
10825 |
587.01 |
| Dec 12 2008 |
10784 |
587.01 |
| Dec 05 2008 |
10815 |
587.01 |
| Nov 28 2008 |
10497 |
587.01 |
| Nov 21 2008 |
10274 |
582.29 |
| Nov 14 2008 |
7874 |
522.05 |
| Nov 07 2008 |
7725 |
522.05 |
| Oct 31 2008 |
7241 |
522.05 |
| Oct 24 2008 |
7308 |
528.86 |
| Oct 17 2008 |
6617 |
528.86 |
| Oct 10 2008 |
6397 |
528.86 |
