| May 05 2024 |
7655 |
571.51 |
| May 03 2024 |
7655 |
571.51 |
| Apr 25 2024 |
7663 |
571.51 |
| Apr 18 2024 |
7663 |
571.51 |
| Apr 11 2024 |
7679 |
571.51 |
| Apr 04 2024 |
7679 |
571.51 |
| Mar 28 2024 |
7679 |
571.51 |
| Mar 21 2024 |
7679 |
571.51 |
| Mar 14 2024 |
7679 |
571.51 |
| Mar 07 2024 |
7679 |
571.51 |
| Feb 29 2024 |
7679 |
571.51 |
| Feb 22 2024 |
7685 |
571.51 |
| Feb 15 2024 |
7690 |
571.51 |
| Feb 08 2024 |
7692 |
571.51 |
| Feb 01 2024 |
7697 |
571.51 |
| Jan 25 2024 |
7691 |
571.51 |
| Jan 18 2024 |
7722 |
571.51 |
| Jan 11 2024 |
7823 |
571.51 |
| Jan 04 2024 |
7843 |
571.51 |
| Dec 28 2023 |
7835 |
571.51 |
| Dec 21 2023 |
7829 |
571.51 |
| Dec 14 2023 |
7878 |
571.51 |
| Dec 07 2023 |
7916 |
571.51 |
| Nov 30 2023 |
8243 |
574.88 |
| Nov 23 2023 |
8261 |
574.88 |
| Nov 16 2023 |
8521 |
574.88 |
| Nov 09 2023 |
8459 |
574.88 |
| Nov 02 2023 |
8372 |
574.88 |
| Oct 26 2023 |
8428 |
574.88 |
| Oct 19 2023 |
8581 |
574.88 |
| Oct 12 2023 |
8505 |
574.88 |
| Oct 05 2023 |
8270 |
574.88 |
| Sep 28 2023 |
7809 |
574.88 |
| Sep 21 2023 |
7792 |
574.88 |
| Sep 14 2023 |
7745 |
574.88 |
| Sep 07 2023 |
7419 |
574.88 |
| Aug 31 2023 |
7333 |
574.88 |
| Aug 24 2023 |
7233 |
574.88 |
| Aug 17 2023 |
7292 |
574.88 |
| Aug 10 2023 |
7296 |
574.88 |
| Aug 03 2023 |
7301 |
574.88 |
| Jul 27 2023 |
7285 |
574.88 |
| Jul 20 2023 |
7281 |
574.88 |
| Jul 13 2023 |
7281 |
574.88 |
| Jul 06 2023 |
7266 |
574.88 |
| Jun 29 2023 |
7244 |
574.88 |
| Jun 22 2023 |
7244 |
574.88 |
| Jun 15 2023 |
7244 |
574.88 |
| Jun 08 2023 |
7253 |
574.88 |
| Jun 01 2023 |
7215 |
574.88 |
| May 25 2023 |
7152 |
574.88 |
| May 18 2023 |
7152 |
574.88 |
| May 11 2023 |
7152 |
574.88 |
| May 04 2023 |
7124 |
574.88 |
| Apr 27 2023 |
7123 |
574.88 |
| Apr 20 2023 |
7123 |
574.88 |
| Apr 13 2023 |
7123 |
574.88 |
| Apr 06 2023 |
7129 |
574.88 |
| Mar 30 2023 |
7196 |
574.88 |
| Mar 23 2023 |
7196 |
574.88 |
| Mar 16 2023 |
7196 |
574.88 |
| Mar 09 2023 |
7196 |
574.88 |
| Mar 02 2023 |
7128 |
574.88 |
| Feb 23 2023 |
7136 |
574.88 |
| Feb 16 2023 |
7177 |
574.88 |
| Feb 09 2023 |
7204 |
574.88 |
| Feb 02 2023 |
7239 |
574.88 |
| Jan 26 2023 |
7244 |
574.88 |
| Jan 19 2023 |
7259 |
574.88 |
| Jan 12 2023 |
7154 |
574.88 |
| Jan 05 2023 |
7627 |
574.88 |
| Dec 29 2022 |
7622 |
574.88 |
| Dec 22 2022 |
10986 |
598.42 |
| Dec 15 2022 |
10889 |
598.42 |
| Dec 08 2022 |
10911 |
598.42 |
| Dec 01 2022 |
11602 |
621.95 |
| Nov 24 2022 |
11606 |
621.95 |
| Nov 17 2022 |
11458 |
621.95 |
| Nov 10 2022 |
11437 |
621.95 |
| Nov 03 2022 |
11191 |
621.95 |
| Oct 27 2022 |
10860 |
621.95 |
| Oct 20 2022 |
10823 |
621.95 |
| Oct 13 2022 |
10710 |
621.95 |
| Oct 06 2022 |
10174 |
621.95 |
| Sep 29 2022 |
9830 |
621.95 |
| Sep 22 2022 |
9701 |
621.95 |
| Sep 15 2022 |
9518 |
621.95 |
| Sep 08 2022 |
9272 |
621.95 |
| Sep 01 2022 |
9242 |
621.95 |
| Aug 25 2022 |
9199 |
621.95 |
| Aug 18 2022 |
9194 |
621.95 |
| Aug 11 2022 |
9193 |
621.95 |
| Aug 04 2022 |
9167 |
621.95 |
| Jul 28 2022 |
9167 |
621.95 |
| Jul 21 2022 |
9167 |
621.95 |
| Jul 14 2022 |
9167 |
621.95 |
| Jul 07 2022 |
9167 |
621.95 |
| Jun 30 2022 |
9167 |
621.95 |
| Jun 23 2022 |
9172 |
621.95 |
| Jun 16 2022 |
9172 |
621.95 |
| Jun 09 2022 |
9179 |
621.95 |
| Jun 02 2022 |
9179 |
621.95 |
| May 26 2022 |
9174 |
621.95 |
| May 19 2022 |
9174 |
621.95 |
| May 12 2022 |
9174 |
621.95 |
| May 05 2022 |
9173 |
621.95 |
| Apr 28 2022 |
9176 |
621.95 |
| Apr 21 2022 |
9176 |
621.95 |
| Apr 14 2022 |
9176 |
621.95 |
| Apr 07 2022 |
9176 |
621.95 |
| Mar 31 2022 |
9176 |
621.95 |
| Mar 24 2022 |
9177 |
621.95 |
| Mar 17 2022 |
9151 |
621.95 |
| Mar 10 2022 |
9151 |
621.95 |
| Mar 03 2022 |
9151 |
621.95 |
| Feb 24 2022 |
9144 |
621.95 |
| Feb 17 2022 |
9161 |
621.95 |
| Feb 10 2022 |
9162 |
621.95 |
| Feb 03 2022 |
9162 |
621.95 |
| Jan 27 2022 |
9157 |
621.95 |
| Jan 20 2022 |
9031 |
621.95 |
| Jan 13 2022 |
9041 |
621.95 |
| Jan 06 2022 |
9519 |
621.95 |
| Dec 30 2021 |
9524 |
621.95 |
| Dec 23 2021 |
9536 |
621.95 |
| Dec 16 2021 |
9759 |
621.95 |
| Dec 09 2021 |
10055 |
621.95 |
| Dec 02 2021 |
10346 |
621.95 |
| Nov 25 2021 |
10522 |
621.95 |
| Nov 18 2021 |
11077 |
621.95 |
| Nov 11 2021 |
10685 |
592.37 |
| Nov 04 2021 |
10694 |
592.37 |
| Oct 28 2021 |
10887 |
592.37 |
| Oct 21 2021 |
11159 |
592.37 |
| Oct 14 2021 |
11310 |
592.37 |
| Oct 07 2021 |
10888 |
592.37 |
| Sep 30 2021 |
10752 |
592.37 |
| Sep 23 2021 |
9405 |
562.8 |
| Sep 16 2021 |
9224 |
562.8 |
| Sep 09 2021 |
9097 |
562.8 |
| Sep 02 2021 |
9162 |
562.8 |
| Aug 26 2021 |
9031 |
562.8 |
| Aug 19 2021 |
9055 |
562.8 |
| Aug 12 2021 |
9044 |
562.8 |
| Aug 05 2021 |
9146 |
562.8 |
| Jul 29 2021 |
9216 |
562.8 |
| Jun 03 2021 |
9283 |
562.8 |
| Nov 13 2020 |
13135 |
562.8 |
| Nov 06 2020 |
14327 |
562.8 |
| Oct 30 2020 |
15531 |
562.8 |
| Oct 23 2020 |
16833 |
562.8 |
| Oct 16 2020 |
17879 |
562.8 |
| Oct 09 2020 |
18771 |
562.8 |
| Oct 02 2020 |
19532 |
562.8 |
| Sep 25 2020 |
20032 |
562.8 |
| Sep 18 2020 |
20597 |
562.8 |
| Sep 11 2020 |
21005 |
562.8 |
| Sep 04 2020 |
21432 |
562.8 |
| Aug 28 2020 |
21640 |
562.8 |
| Aug 21 2020 |
21708 |
562.8 |
| Aug 14 2020 |
21733 |
562.8 |
| Aug 07 2020 |
21892 |
562.8 |
| Jul 31 2020 |
21995 |
562.8 |
| Jul 24 2020 |
21995 |
562.8 |
| Jul 17 2020 |
22025 |
562.8 |
| Jul 10 2020 |
22065 |
562.8 |
| Jul 03 2020 |
22151 |
562.8 |
| Jun 26 2020 |
22151 |
562.8 |
| Jun 19 2020 |
22151 |
562.8 |
| Jun 12 2020 |
22163 |
562.8 |
| Jun 05 2020 |
22201 |
562.8 |
| May 29 2020 |
22237 |
562.8 |
| May 22 2020 |
22293 |
562.8 |
| May 15 2020 |
22292 |
562.8 |
| May 08 2020 |
22306 |
562.8 |
| May 01 2020 |
22310 |
562.8 |
| Apr 24 2020 |
22375 |
562.8 |
| Apr 17 2020 |
22376 |
562.8 |
| Apr 10 2020 |
22376 |
562.8 |
| Apr 03 2020 |
22376 |
562.8 |
| Mar 27 2020 |
22376 |
562.8 |
| Mar 20 2020 |
22392 |
562.8 |
| Mar 13 2020 |
22392 |
562.8 |
| Mar 06 2020 |
22392 |
562.8 |
| Feb 28 2020 |
22374 |
562.8 |
| Feb 21 2020 |
22438 |
562.8 |
| Feb 14 2020 |
22449 |
562.8 |
| Feb 07 2020 |
22472 |
562.8 |
| Jan 31 2020 |
22493 |
562.8 |
| Jan 24 2020 |
22066 |
562.8 |
| Jan 17 2020 |
22126 |
562.8 |
| Jan 10 2020 |
22870 |
562.8 |
| Jan 03 2020 |
22718 |
562.8 |
| Dec 27 2019 |
22735 |
562.8 |
| Dec 20 2019 |
22778 |
562.8 |
| Dec 13 2019 |
22878 |
562.8 |
| Dec 06 2019 |
22802 |
562.8 |
| Nov 29 2019 |
25308 |
591.27 |
| Nov 22 2019 |
25476 |
591.27 |
| Nov 15 2019 |
27448 |
619.74 |
| Nov 08 2019 |
27982 |
619.74 |
| Nov 01 2019 |
28212 |
619.74 |
| Oct 25 2019 |
28396 |
619.74 |
| Oct 18 2019 |
27880 |
619.74 |
| Oct 11 2019 |
28298 |
619.74 |
| Oct 04 2019 |
28388 |
619.74 |
| Sep 27 2019 |
28304 |
619.74 |
| Sep 20 2019 |
27987 |
619.74 |
| Sep 13 2019 |
28747 |
635.63 |
| Sep 06 2019 |
28185 |
635.63 |
| Aug 30 2019 |
28310 |
635.63 |
| Aug 23 2019 |
28327 |
635.63 |
| Aug 16 2019 |
28044 |
635.63 |
| Aug 09 2019 |
28044 |
635.63 |
| Aug 02 2019 |
28060 |
635.63 |
| Jul 26 2019 |
28080 |
635.63 |
| Jul 19 2019 |
28094 |
635.63 |
| Jul 12 2019 |
28145 |
635.63 |
| Jul 05 2019 |
28161 |
635.63 |
| Jun 28 2019 |
28219 |
635.63 |
| Jun 21 2019 |
28250 |
635.63 |
| Jun 14 2019 |
28239 |
635.63 |
| Jun 07 2019 |
28212 |
635.63 |
| May 31 2019 |
28249 |
635.63 |
| May 24 2019 |
28251 |
635.63 |
| May 17 2019 |
28299 |
635.63 |
| May 10 2019 |
28289 |
635.63 |
| May 03 2019 |
28321 |
635.63 |
| Apr 26 2019 |
28316 |
635.63 |
| Apr 19 2019 |
28325 |
635.63 |
| Apr 12 2019 |
28337 |
635.63 |
| Apr 05 2019 |
28337 |
635.63 |
| Mar 29 2019 |
28338 |
635.63 |
| Mar 22 2019 |
28316 |
635.63 |
| Mar 15 2019 |
28327 |
635.63 |
| Mar 08 2019 |
28222 |
635.63 |
| Mar 01 2019 |
28229 |
635.63 |
| Feb 22 2019 |
28219 |
635.63 |
| Feb 15 2019 |
28229 |
635.63 |
| Feb 08 2019 |
28189 |
635.63 |
| Feb 01 2019 |
28216 |
635.63 |
| Jan 25 2019 |
28230 |
635.63 |
| Jan 18 2019 |
27700 |
635.63 |
| Jan 11 2019 |
28445 |
635.63 |
| Jan 04 2019 |
28621 |
635.63 |
| Dec 28 2018 |
28528 |
635.63 |
| Dec 21 2018 |
28313 |
635.63 |
| Dec 14 2018 |
28515 |
635.63 |
| Dec 07 2018 |
28888 |
635.63 |
| Nov 30 2018 |
30160 |
651.52 |
| Nov 23 2018 |
30511 |
651.52 |
| Nov 16 2018 |
31265 |
651.52 |
| Nov 09 2018 |
31534 |
651.52 |
| Nov 02 2018 |
31788 |
651.52 |
| Oct 26 2018 |
31691 |
651.52 |
| Oct 19 2018 |
31909 |
651.52 |
| Oct 12 2018 |
31706 |
651.52 |
| Oct 05 2018 |
31475 |
651.52 |
| Sep 28 2018 |
31581 |
651.52 |
| Sep 21 2018 |
31713 |
651.52 |
