| Nov 29 2019 |
11217 |
422.22 |
| Nov 22 2019 |
11269 |
422.22 |
| Nov 15 2019 |
11349 |
422.22 |
| Nov 08 2019 |
11484 |
422.22 |
| Nov 01 2019 |
11472 |
422.22 |
| Oct 25 2019 |
11422 |
422.22 |
| Oct 18 2019 |
8384 |
389.94 |
| Oct 11 2019 |
8059 |
384.65 |
| Oct 04 2019 |
8317 |
387.3 |
| Sep 27 2019 |
8330 |
387.3 |
| Sep 20 2019 |
8180 |
387.3 |
| Sep 13 2019 |
8439 |
389.96 |
| Sep 06 2019 |
8225 |
389.96 |
| Aug 30 2019 |
8270 |
389.96 |
| Aug 23 2019 |
8282 |
389.96 |
| Aug 16 2019 |
8226 |
389.96 |
| Aug 09 2019 |
8226 |
389.96 |
| Aug 02 2019 |
8230 |
389.96 |
| Jul 26 2019 |
8237 |
389.96 |
| Jul 19 2019 |
8249 |
389.96 |
| Jul 12 2019 |
8263 |
389.96 |
| Jul 05 2019 |
8274 |
389.96 |
| Jun 28 2019 |
8290 |
389.96 |
| Jun 21 2019 |
8305 |
389.96 |
| Jun 14 2019 |
8299 |
389.96 |
| Jun 07 2019 |
8298 |
389.96 |
| May 31 2019 |
8319 |
389.96 |
| May 24 2019 |
8316 |
389.96 |
| May 17 2019 |
8331 |
389.96 |
| May 10 2019 |
8326 |
389.96 |
| May 03 2019 |
8333 |
389.96 |
| Apr 26 2019 |
8329 |
389.96 |
| Apr 19 2019 |
8333 |
389.96 |
| Apr 12 2019 |
8333 |
389.96 |
| Apr 05 2019 |
8333 |
389.96 |
| Mar 29 2019 |
8333 |
389.96 |
| Mar 22 2019 |
8333 |
389.96 |
| Mar 15 2019 |
8341 |
389.96 |
| Mar 08 2019 |
8307 |
389.96 |
| Mar 01 2019 |
8312 |
389.96 |
| Feb 22 2019 |
8307 |
389.96 |
| Feb 15 2019 |
8320 |
389.96 |
| Feb 08 2019 |
8307 |
389.96 |
| Feb 01 2019 |
8329 |
389.96 |
| Jan 25 2019 |
8327 |
389.96 |
| Jan 18 2019 |
8009 |
389.96 |
| Jan 11 2019 |
8447 |
389.96 |
| Jan 04 2019 |
8524 |
389.96 |
| Dec 28 2018 |
8536 |
389.96 |
| Dec 21 2018 |
8473 |
389.96 |
| Dec 14 2018 |
8500 |
389.96 |
| Dec 07 2018 |
8567 |
389.96 |
| Nov 30 2018 |
8038 |
381.89 |
| Nov 23 2018 |
8069 |
381.89 |
| Nov 16 2018 |
8173 |
381.89 |
| Nov 09 2018 |
8105 |
381.89 |
| Nov 02 2018 |
8149 |
381.89 |
| Oct 26 2018 |
7981 |
381.89 |
| Oct 19 2018 |
8662 |
389.97 |
| Oct 12 2018 |
9266 |
397.93 |
| Oct 05 2018 |
9335 |
400.6 |
| Sep 28 2018 |
9364 |
400.6 |
| Sep 21 2018 |
9361 |
400.6 |
