| Dec 22 2022 |
13920 |
700.38 |
| Dec 15 2022 |
13892 |
700.38 |
| Dec 08 2022 |
13817 |
700.38 |
| Dec 01 2022 |
13673 |
700.38 |
| Nov 24 2022 |
13636 |
700.38 |
| Nov 17 2022 |
13381 |
700.38 |
| Nov 10 2022 |
13195 |
700.38 |
| Nov 03 2022 |
12792 |
700.38 |
| Oct 27 2022 |
12165 |
700.38 |
| Oct 20 2022 |
11661 |
700.38 |
| Oct 13 2022 |
11460 |
700.38 |
| Oct 06 2022 |
10976 |
700.38 |
| Sep 29 2022 |
10666 |
700.38 |
| Sep 22 2022 |
10503 |
700.38 |
| Sep 15 2022 |
10364 |
700.38 |
| Sep 08 2022 |
10315 |
700.38 |
| Sep 01 2022 |
10309 |
700.38 |
| Aug 25 2022 |
10299 |
700.38 |
| Aug 18 2022 |
10300 |
700.38 |
| Aug 11 2022 |
10314 |
700.38 |
| Aug 04 2022 |
10276 |
700.38 |
| Jul 28 2022 |
10276 |
700.38 |
| Jul 21 2022 |
10276 |
700.38 |
| Jul 14 2022 |
10276 |
700.38 |
| Jul 07 2022 |
10276 |
700.38 |
| Jun 30 2022 |
10276 |
700.38 |
| Jun 23 2022 |
10248 |
700.38 |
| Jun 16 2022 |
10248 |
700.38 |
| Jun 09 2022 |
10256 |
700.38 |
| Jun 02 2022 |
10256 |
700.38 |
| May 26 2022 |
10255 |
700.38 |
| May 19 2022 |
10255 |
700.38 |
| May 12 2022 |
10255 |
700.38 |
| May 05 2022 |
10252 |
700.38 |
| Apr 28 2022 |
10226 |
700.38 |
| Apr 21 2022 |
10226 |
700.38 |
| Apr 14 2022 |
10226 |
700.38 |
| Apr 07 2022 |
10226 |
700.38 |
| Mar 31 2022 |
10226 |
700.38 |
| Mar 24 2022 |
10226 |
700.38 |
| Mar 17 2022 |
10215 |
700.38 |
| Mar 10 2022 |
10215 |
700.38 |
| Mar 03 2022 |
10215 |
700.38 |
| Feb 24 2022 |
10194 |
700.38 |
| Feb 17 2022 |
10200 |
700.38 |
| Feb 10 2022 |
10204 |
700.38 |
| Feb 03 2022 |
10217 |
700.38 |
| Jan 27 2022 |
10211 |
700.38 |
| Jan 20 2022 |
10084 |
700.38 |
| Jan 13 2022 |
10116 |
700.38 |
| Jan 06 2022 |
10268 |
700.38 |
| Dec 30 2021 |
10299 |
700.38 |
| Dec 23 2021 |
10315 |
700.38 |
| Dec 16 2021 |
10285 |
700.38 |
| Dec 09 2021 |
10176 |
664.21 |
| Dec 02 2021 |
10271 |
664.21 |
| Nov 25 2021 |
10249 |
664.21 |
| Nov 18 2021 |
10225 |
658.87 |
| Nov 11 2021 |
10323 |
672.72 |
| Nov 04 2021 |
10550 |
672.72 |
| Oct 28 2021 |
11016 |
673.18 |
| Oct 21 2021 |
11112 |
673.98 |
| Oct 14 2021 |
11380 |
673.56 |
| Oct 07 2021 |
11459 |
673.56 |
| Sep 30 2021 |
11748 |
673.56 |
| Sep 23 2021 |
12078 |
679.62 |
| Sep 16 2021 |
12418 |
679.62 |
| Sep 09 2021 |
12624 |
679.62 |
| Sep 02 2021 |
12908 |
679.62 |
| Aug 26 2021 |
12953 |
679.62 |
| Aug 19 2021 |
12985 |
679.62 |
| Aug 12 2021 |
13011 |
679.62 |
| Aug 05 2021 |
13031 |
679.62 |
| Jul 29 2021 |
13037 |
679.62 |
| Jun 03 2021 |
13308 |
679.62 |
| Dec 11 2020 |
8010 |
606.66 |
| Dec 04 2020 |
10825 |
657.94 |
| Nov 27 2020 |
11131 |
657.94 |
| Nov 20 2020 |
13867 |
677.1 |
| Nov 13 2020 |
16104 |
699.06 |
| Nov 06 2020 |
17724 |
699.06 |
| Oct 30 2020 |
19225 |
690.88 |
| Oct 23 2020 |
20841 |
680.66 |
| Oct 16 2020 |
22241 |
679.62 |
| Oct 09 2020 |
23487 |
679.62 |
| Oct 02 2020 |
24482 |
679.62 |
| Sep 25 2020 |
25233 |
679.62 |
| Sep 18 2020 |
25991 |
679.62 |
| Sep 11 2020 |
26567 |
679.62 |
| Sep 04 2020 |
27157 |
679.62 |
| Aug 28 2020 |
27460 |
679.62 |
| Aug 21 2020 |
27550 |
679.62 |
| Aug 14 2020 |
27589 |
679.62 |
| Aug 07 2020 |
27794 |
679.62 |
| Jul 31 2020 |
27924 |
679.62 |
| Jul 24 2020 |
27924 |
679.62 |
| Jul 17 2020 |
27954 |
679.62 |
| Jul 10 2020 |
28004 |
679.62 |
| Jul 03 2020 |
28124 |
679.62 |
| Jun 26 2020 |
28124 |
679.62 |
| Jun 19 2020 |
28124 |
679.62 |
| Jun 12 2020 |
28142 |
679.62 |
| Jun 05 2020 |
28189 |
679.62 |
| May 29 2020 |
28223 |
679.62 |
| May 22 2020 |
28290 |
679.62 |
| May 15 2020 |
28292 |
679.62 |
| May 08 2020 |
28310 |
679.62 |
| May 01 2020 |
28321 |
679.62 |
| Apr 24 2020 |
28408 |
679.62 |
| Apr 17 2020 |
28409 |
679.62 |
| Apr 10 2020 |
28409 |
679.62 |
| Apr 03 2020 |
28409 |
679.62 |
| Mar 27 2020 |
28409 |
679.62 |
| Mar 20 2020 |
28428 |
679.62 |
| Mar 13 2020 |
28428 |
679.62 |
| Mar 06 2020 |
28428 |
679.62 |
| Feb 28 2020 |
28418 |
679.62 |
| Feb 21 2020 |
28493 |
679.62 |
| Feb 14 2020 |
28502 |
679.62 |
| Feb 07 2020 |
28529 |
679.62 |
| Jan 31 2020 |
28549 |
679.62 |
| Jan 24 2020 |
28098 |
679.62 |
| Jan 17 2020 |
28183 |
679.62 |
| Jan 10 2020 |
28966 |
679.62 |
| Jan 03 2020 |
28771 |
679.62 |
| Dec 27 2019 |
28784 |
679.62 |
| Dec 20 2019 |
28833 |
679.62 |
| Dec 13 2019 |
29461 |
699.63 |
| Dec 06 2019 |
29433 |
700.25 |
| Nov 29 2019 |
30122 |
700.25 |
| Nov 22 2019 |
30651 |
719.26 |
| Nov 15 2019 |
31000 |
719.26 |
| Nov 08 2019 |
31601 |
719.26 |
| Nov 01 2019 |
32012 |
726.14 |
| Oct 25 2019 |
32607 |
753.11 |
| Oct 18 2019 |
32343 |
784.38 |
| Oct 11 2019 |
32948 |
819.15 |
| Oct 04 2019 |
33084 |
855.06 |
| Sep 27 2019 |
33009 |
892.14 |
| Sep 20 2019 |
32694 |
892.14 |
| Sep 13 2019 |
32451 |
873.1 |
| Sep 06 2019 |
31792 |
873.1 |
| Aug 30 2019 |
31925 |
873.1 |
| Aug 23 2019 |
31932 |
873.1 |
| Aug 16 2019 |
31624 |
873.1 |
| Aug 09 2019 |
31624 |
873.1 |
| Aug 02 2019 |
31639 |
873.1 |
| Jul 26 2019 |
31666 |
873.1 |
| Jul 19 2019 |
31687 |
873.1 |
| Jul 12 2019 |
31745 |
873.1 |
| Jul 05 2019 |
31760 |
873.1 |
| Jun 28 2019 |
31835 |
873.1 |
| Jun 21 2019 |
31871 |
873.1 |
| Jun 14 2019 |
31856 |
873.1 |
| Jun 07 2019 |
31811 |
873.1 |
| May 31 2019 |
31850 |
873.1 |
| May 24 2019 |
31848 |
873.1 |
| May 17 2019 |
31898 |
873.1 |
| May 10 2019 |
31888 |
873.1 |
| May 03 2019 |
31922 |
873.1 |
| Apr 26 2019 |
31915 |
873.1 |
| Apr 19 2019 |
31934 |
873.1 |
| Apr 12 2019 |
31948 |
873.1 |
| Apr 05 2019 |
31948 |
873.1 |
| Mar 29 2019 |
31949 |
873.1 |
| Mar 22 2019 |
31928 |
873.1 |
| Mar 15 2019 |
31940 |
873.1 |
| Mar 08 2019 |
31823 |
873.1 |
| Mar 01 2019 |
31830 |
873.1 |
| Feb 22 2019 |
31820 |
873.1 |
| Feb 15 2019 |
31826 |
873.1 |
| Feb 08 2019 |
31785 |
873.1 |
| Feb 01 2019 |
31812 |
873.1 |
| Jan 25 2019 |
31825 |
873.1 |
| Jan 18 2019 |
31290 |
873.1 |
| Jan 11 2019 |
32055 |
873.1 |
| Jan 04 2019 |
32243 |
873.1 |
| Dec 28 2018 |
32142 |
873.1 |
| Dec 21 2018 |
31922 |
873.1 |
| Dec 14 2018 |
32224 |
873.1 |
| Dec 07 2018 |
32627 |
873.1 |
| Nov 30 2018 |
33175 |
875.52 |
| Nov 23 2018 |
33570 |
875.52 |
| Nov 16 2018 |
34462 |
878.44 |
| Nov 09 2018 |
34545 |
796.95 |
| Nov 02 2018 |
34828 |
796.95 |
| Oct 26 2018 |
34768 |
796.95 |
| Oct 19 2018 |
34960 |
796.95 |
| Oct 12 2018 |
34798 |
796.95 |
| Oct 05 2018 |
34538 |
796.95 |
| Sep 28 2018 |
34658 |
796.95 |
| Sep 21 2018 |
34781 |
796.95 |
