| Oct 04 2019 |
23908 |
556.52 |
| Sep 27 2019 |
23842 |
556.52 |
| Sep 20 2019 |
23548 |
556.52 |
| Sep 13 2019 |
25212 |
579.81 |
| Sep 06 2019 |
24705 |
579.81 |
| Aug 30 2019 |
24792 |
579.81 |
| Aug 23 2019 |
24812 |
579.81 |
| Aug 16 2019 |
24582 |
579.81 |
| Aug 09 2019 |
24582 |
579.81 |
| Aug 02 2019 |
24596 |
579.81 |
| Jul 26 2019 |
24613 |
579.81 |
| Jul 19 2019 |
24627 |
579.81 |
| Jul 12 2019 |
24671 |
579.81 |
| Jul 05 2019 |
24686 |
579.81 |
| Jun 28 2019 |
24738 |
579.81 |
| Jun 21 2019 |
24768 |
579.81 |
| Jun 14 2019 |
24761 |
579.81 |
| Jun 07 2019 |
24738 |
579.81 |
| May 31 2019 |
24771 |
579.81 |
| May 24 2019 |
24775 |
579.81 |
| May 17 2019 |
24815 |
579.81 |
| May 10 2019 |
24805 |
579.81 |
| May 03 2019 |
24834 |
579.81 |
| Apr 26 2019 |
24827 |
579.81 |
| Apr 19 2019 |
24827 |
579.81 |
| Apr 12 2019 |
24834 |
579.81 |
| Apr 05 2019 |
24834 |
579.81 |
| Mar 29 2019 |
24835 |
579.81 |
| Mar 22 2019 |
24815 |
579.81 |
| Mar 15 2019 |
24824 |
579.81 |
| Mar 08 2019 |
24737 |
579.81 |
| Mar 01 2019 |
24744 |
579.81 |
| Feb 22 2019 |
24737 |
579.81 |
| Feb 15 2019 |
24746 |
579.81 |
| Feb 08 2019 |
24710 |
579.81 |
| Feb 01 2019 |
24737 |
579.81 |
| Jan 25 2019 |
24751 |
579.81 |
| Jan 18 2019 |
24230 |
579.81 |
| Jan 11 2019 |
24952 |
579.81 |
| Jan 04 2019 |
25098 |
579.81 |
| Dec 28 2018 |
25013 |
579.81 |
| Dec 21 2018 |
24832 |
579.81 |
| Dec 14 2018 |
25001 |
579.81 |
| Dec 07 2018 |
25311 |
579.81 |
| Nov 30 2018 |
25631 |
579.81 |
| Nov 23 2018 |
25931 |
579.81 |
| Nov 16 2018 |
26522 |
579.81 |
| Nov 09 2018 |
26710 |
579.81 |
| Nov 02 2018 |
26879 |
579.81 |
| Oct 26 2018 |
26670 |
579.81 |
| Oct 19 2018 |
26868 |
579.81 |
| Oct 12 2018 |
26683 |
579.81 |
| Oct 05 2018 |
28283 |
603.1 |
| Sep 28 2018 |
28355 |
603.1 |
| Sep 21 2018 |
28469 |
603.1 |
