Oct 12 2023 |
6409 |
497.31 |
Oct 05 2023 |
4039 |
431.5 |
Sep 28 2023 |
4993 |
435.51 |
Sep 21 2023 |
5011 |
435.51 |
Sep 14 2023 |
5084 |
435.51 |
Sep 07 2023 |
5109 |
435.51 |
Aug 31 2023 |
5134 |
435.51 |
Aug 24 2023 |
5125 |
435.51 |
Aug 17 2023 |
5116 |
435.51 |
Aug 10 2023 |
5118 |
435.51 |
Aug 03 2023 |
5127 |
435.51 |
Jul 27 2023 |
5121 |
435.51 |
Jul 20 2023 |
5053 |
435.51 |
Jul 13 2023 |
5053 |
435.51 |
Jul 06 2023 |
5037 |
435.51 |
Jun 29 2023 |
5039 |
435.51 |
Jun 22 2023 |
5039 |
435.51 |
Jun 15 2023 |
5039 |
435.51 |
Jun 08 2023 |
5043 |
435.51 |
Jun 01 2023 |
5035 |
435.51 |
May 25 2023 |
5028 |
435.51 |
May 18 2023 |
5028 |
435.51 |
May 11 2023 |
5028 |
435.51 |
May 04 2023 |
5028 |
435.51 |
Apr 27 2023 |
5030 |
435.51 |
Apr 20 2023 |
5030 |
435.51 |
Apr 13 2023 |
5030 |
435.51 |
Apr 06 2023 |
5037 |
435.51 |
Mar 30 2023 |
5036 |
435.51 |
Mar 23 2023 |
5036 |
435.51 |
Mar 16 2023 |
5036 |
435.51 |
Mar 09 2023 |
5036 |
435.51 |
Mar 02 2023 |
5037 |
435.51 |
Feb 23 2023 |
5036 |
435.51 |
Feb 16 2023 |
5042 |
435.51 |
Feb 09 2023 |
5055 |
435.51 |
Feb 02 2023 |
5068 |
435.51 |
Jan 26 2023 |
5070 |
435.51 |
Jan 19 2023 |
5062 |
435.51 |
Jan 12 2023 |
5007 |
435.51 |
Jan 05 2023 |
5038 |
435.51 |
Dec 29 2022 |
5037 |
435.51 |
Dec 22 2022 |
4932 |
373.57 |
Dec 15 2022 |
4917 |
373.57 |
Dec 08 2022 |
4897 |
373.57 |
Dec 01 2022 |
4842 |
373.57 |
Nov 24 2022 |
4839 |
373.57 |
Nov 17 2022 |
4732 |
373.57 |
Nov 10 2022 |
4651 |
373.57 |
Nov 03 2022 |
4481 |
373.57 |
Oct 27 2022 |
4138 |
373.57 |
Oct 20 2022 |
4024 |
373.57 |
Oct 13 2022 |
4111 |
377.23 |
Oct 06 2022 |
3991 |
377.23 |
Sep 29 2022 |
3895 |
377.23 |
Sep 22 2022 |
3860 |
377.23 |
Sep 15 2022 |
3797 |
377.23 |
Sep 08 2022 |
3801 |
377.23 |
Sep 01 2022 |
3800 |
377.23 |
Aug 25 2022 |
3797 |
377.23 |
Aug 18 2022 |
3795 |
377.23 |
Aug 11 2022 |
3803 |
377.23 |
Aug 04 2022 |
3790 |
377.23 |
Jul 28 2022 |
3790 |
377.23 |
Jul 21 2022 |
3790 |
377.23 |
Jul 14 2022 |
3790 |
377.23 |
Jul 07 2022 |
3790 |
377.23 |
Jun 30 2022 |
3790 |
377.23 |
Jun 23 2022 |
3778 |
377.23 |
Jun 16 2022 |
3778 |
377.23 |
Jun 09 2022 |
3781 |
377.23 |
Jun 02 2022 |
3781 |
377.23 |
May 26 2022 |
3781 |
377.23 |
May 19 2022 |
3781 |
377.23 |
May 12 2022 |
3781 |
377.23 |
May 05 2022 |
3781 |
377.23 |
Apr 28 2022 |
3778 |
377.23 |
Apr 21 2022 |
3778 |
377.23 |
Apr 14 2022 |
3778 |
377.23 |
Apr 07 2022 |
3778 |
377.23 |
Mar 31 2022 |
3778 |
377.23 |
Mar 24 2022 |
3778 |
377.23 |
Mar 17 2022 |
3774 |
377.23 |
Mar 10 2022 |
3774 |
377.23 |
Mar 03 2022 |
3774 |
377.23 |
Feb 24 2022 |
3766 |
377.23 |
Feb 17 2022 |
3771 |
377.23 |
Feb 10 2022 |
3780 |
377.23 |
Feb 03 2022 |
3788 |
377.23 |
Jan 27 2022 |
3793 |
377.23 |
Jan 20 2022 |
3688 |
377.23 |
Jan 13 2022 |
3719 |
377.23 |
Jan 06 2022 |
3851 |
377.23 |
Dec 30 2021 |
3870 |
377.23 |
Dec 23 2021 |
3879 |
377.23 |
Dec 16 2021 |
3888 |
377.23 |
Dec 09 2021 |
3922 |
377.23 |
Dec 02 2021 |
3994 |
377.23 |
Nov 25 2021 |
4022 |
377.3 |
Nov 18 2021 |
4056 |
377.3 |
Nov 11 2021 |
4045 |
377.3 |
Nov 04 2021 |
4485 |
386.84 |
Oct 28 2021 |
4684 |
386.84 |
Oct 21 2021 |
4715 |
386.84 |
Oct 14 2021 |
5461 |
405.28 |
Oct 07 2021 |
6184 |
427.59 |
Sep 30 2021 |
9170 |
514.67 |
Sep 23 2021 |
9402 |
514.67 |
Sep 16 2021 |
10336 |
539.77 |
Sep 09 2021 |
12236 |
700.95 |
Sep 02 2021 |
12314 |
700.95 |
Oct 04 2019 |
11879 |
427.59 |
Sep 27 2019 |
15341 |
462.9 |
Sep 20 2019 |
15124 |
462.9 |
Sep 13 2019 |
14623 |
457.98 |
Sep 06 2019 |
14302 |
457.98 |
Aug 30 2019 |
14347 |
457.98 |
Aug 23 2019 |
14371 |
457.98 |
Aug 16 2019 |
14270 |
457.98 |
Aug 09 2019 |
14270 |
457.98 |
Aug 02 2019 |
14279 |
457.98 |
Jul 26 2019 |
14281 |
457.98 |
Jul 19 2019 |
14296 |
457.98 |
Jul 12 2019 |
14329 |
457.98 |
Jul 05 2019 |
14341 |
457.98 |
Jun 28 2019 |
14372 |
457.98 |
Jun 21 2019 |
14392 |
457.98 |
Jun 14 2019 |
14386 |
457.98 |
Jun 07 2019 |
14365 |
457.98 |
May 31 2019 |
14391 |
457.98 |
May 24 2019 |
14391 |
457.98 |
May 17 2019 |
14419 |
457.98 |
May 10 2019 |
14413 |
457.98 |
May 03 2019 |
14425 |
457.98 |
Apr 26 2019 |
14421 |
457.98 |
Apr 19 2019 |
14420 |
457.98 |
Apr 12 2019 |
14420 |
457.98 |
Apr 05 2019 |
14420 |
457.98 |
Mar 29 2019 |
14421 |
457.98 |
Mar 22 2019 |
14412 |
457.98 |
Mar 15 2019 |
14417 |
457.98 |
Mar 08 2019 |
14342 |
457.98 |
Mar 01 2019 |
14348 |
457.98 |
Feb 22 2019 |
14345 |
457.98 |
Feb 15 2019 |
14361 |
457.98 |
Feb 08 2019 |
14347 |
457.98 |
Feb 01 2019 |
14370 |
457.98 |
Jan 25 2019 |
14376 |
457.98 |
Jan 18 2019 |
13949 |
457.98 |
Jan 11 2019 |
14522 |
457.98 |
Jan 04 2019 |
14609 |
457.98 |
Dec 28 2018 |
14608 |
457.98 |
Dec 21 2018 |
14523 |
457.98 |
Dec 14 2018 |
14590 |
457.98 |
Dec 07 2018 |
14768 |
457.98 |
Nov 30 2018 |
15002 |
457.98 |
Nov 23 2018 |
15150 |
457.98 |
Nov 16 2018 |
15416 |
457.98 |
Nov 09 2018 |
15485 |
457.98 |
Nov 02 2018 |
15543 |
457.98 |
Oct 26 2018 |
15255 |
457.98 |
Oct 19 2018 |
15318 |
457.98 |
Oct 12 2018 |
15218 |
457.98 |
Oct 05 2018 |
18008 |
487.21 |
Sep 28 2018 |
18356 |
489.52 |
Sep 21 2018 |
18345 |
489.52 |