| Feb 07 2020 |
12261 |
439.04 |
| Jan 31 2020 |
12283 |
439.04 |
| Jan 24 2020 |
11945 |
439.04 |
| Jan 17 2020 |
11978 |
439.04 |
| Jan 10 2020 |
16010 |
476.87 |
| Jan 03 2020 |
15896 |
476.87 |
| Dec 27 2019 |
15910 |
476.87 |
| Dec 20 2019 |
15939 |
476.87 |
| Dec 13 2019 |
13910 |
453.97 |
| Dec 06 2019 |
13797 |
453.97 |
| Nov 29 2019 |
14091 |
453.97 |
| Nov 22 2019 |
14153 |
453.97 |
| Nov 15 2019 |
14279 |
453.97 |
| Nov 08 2019 |
14437 |
453.97 |
| Nov 01 2019 |
14516 |
453.97 |
| Oct 25 2019 |
14497 |
453.97 |
| Oct 18 2019 |
14153 |
453.97 |
| Oct 11 2019 |
14336 |
453.97 |
| Oct 04 2019 |
14405 |
453.97 |
| Sep 27 2019 |
14409 |
453.97 |
| Sep 20 2019 |
14185 |
453.97 |
| Sep 13 2019 |
14613 |
457.89 |
| Sep 06 2019 |
14290 |
457.89 |
| Aug 30 2019 |
14334 |
457.89 |
| Aug 23 2019 |
14358 |
457.89 |
| Aug 16 2019 |
14257 |
457.89 |
| Aug 09 2019 |
14257 |
457.89 |
| Aug 02 2019 |
14266 |
457.89 |
| Jul 26 2019 |
14268 |
457.89 |
| Jul 19 2019 |
14283 |
457.89 |
| Jul 12 2019 |
14316 |
457.89 |
| Jul 05 2019 |
14328 |
457.89 |
| Jun 28 2019 |
14359 |
457.89 |
| Jun 21 2019 |
14379 |
457.89 |
| Jun 14 2019 |
14373 |
457.89 |
| Jun 07 2019 |
14352 |
457.89 |
| May 31 2019 |
14378 |
457.89 |
| May 24 2019 |
14379 |
457.89 |
| May 17 2019 |
14407 |
457.89 |
| May 10 2019 |
14401 |
457.89 |
| May 03 2019 |
14413 |
457.89 |
| Apr 26 2019 |
14409 |
457.89 |
| Apr 19 2019 |
14408 |
457.89 |
| Apr 12 2019 |
14408 |
457.89 |
| Apr 05 2019 |
14408 |
457.89 |
| Mar 29 2019 |
14409 |
457.89 |
| Mar 22 2019 |
14400 |
457.89 |
| Mar 15 2019 |
14405 |
457.89 |
| Mar 08 2019 |
14330 |
457.89 |
| Mar 01 2019 |
14336 |
457.89 |
| Feb 22 2019 |
14333 |
457.89 |
| Feb 15 2019 |
14349 |
457.89 |
| Feb 08 2019 |
14951 |
464.17 |
| Feb 01 2019 |
14975 |
464.17 |
| Jan 25 2019 |
14983 |
464.17 |
| Jan 18 2019 |
14540 |
464.17 |
| Jan 11 2019 |
12720 |
438.91 |
| Jan 04 2019 |
12794 |
438.91 |
| Dec 28 2018 |
15782 |
469.63 |
| Dec 21 2018 |
15679 |
469.63 |
| Dec 14 2018 |
15765 |
469.63 |
| Dec 07 2018 |
15961 |
469.63 |
| Nov 30 2018 |
16216 |
469.63 |
| Nov 23 2018 |
16393 |
469.63 |
| Nov 16 2018 |
16699 |
469.63 |
| Nov 09 2018 |
16761 |
469.63 |
| Nov 02 2018 |
16784 |
469.63 |
| Oct 26 2018 |
16551 |
469.63 |
| Oct 19 2018 |
16557 |
469.63 |
| Oct 12 2018 |
16453 |
469.63 |
| Oct 05 2018 |
16141 |
469.63 |
| Sep 28 2018 |
16247 |
469.63 |
| Sep 21 2018 |
16225 |
469.63 |
